Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (3)
- Other OTC (17)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Lumber & Wood Production (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Industries UFPI | $119.48 — |
-3.65
|
$7.38B — | $299.14K — | $119.27 — | $123.67 — | $7.38B — | 14.84 | $8.05 — | |
| Simpson Manufacturing SSD | $169.56 — |
-3.48
|
$7.15B — | $238.19K — | $169.44 — | $175.28 — | $7.15B — | 21.24 | $7.98 — | |
| West Fraser Timber WFG | $81.44 — |
-0.43
|
$6.62B — | $164.45K — | $80.89 — | $82.49 — | $6.62B — | 0 | -$1.09 — | |
| Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $157 — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.52 — | |
| Interfor IFSPF | $13.64 — |
-1.91
|
$701.48M — | $8.36K — | $13.62 — | $13.81 — | $701.48M — | 0 | -$4.25 — | |
| Western Forest Products WFSTF | $0.38 — |
+1.12
|
$121.98M — | $2K — | $0.38 — | $0.38 — | $121.98M — | 0 | -$0.14 — | |
| GreenFirst Forest Products ICLTF | $0.4299 — |
-7.74
|
$76.79M — | $53.47K — | $0.4099 — | $0.4699 — | $76.79M — | 0 | -$0.2 — | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.73K — | $0.8 — | $0.91 — | $73.72M — | 6.15 | $0.13 — | |
| Enviva Inc. EVA | $0.5799 — |
-10.44
|
$43.21M — | $719.87K — | $0.5799 — | $0.65 — | $43.21M — | 0 | -$4.87 — | |
| Blue Star Opportunities BSTO | $0.02999 — |
-2.18
|
$3.3M — | $48.2K — | $0.02 — | $0.02999 — | $3.3M — | 13.44 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
0
|
$10.95B — | $57 — | $13.95 — | $13.95 — | $10.95B — | 32.44 | $0.43 — | |
| Stella-Jones STLJF | $61.17 — |
0
|
$3.47B — | $14.32K — | $61.17 — | $61.17 — | $3.47B — | 14.02 | $4.36 — | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $2.41K — | $13.04 — | $13.04 — | $226.8M — | 10.26 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
0
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| ArborGen RUBNF | $0.08999 — |
0
|
$50.94M — | $738 — | $0.08999 — | $0.08999 — | $50.94M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4899 — |
0
|
$19.62M — | $200 — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Jewett-Cameron Trading Company JCTCF | $5.4 — |
+4.96
|
$18.93M — | $17.27K — | $5.16 — | $5.4 — | $18.93M — | 10.58 | $0.51 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.7M — | $10K — | $0.3499 — | $0.3599 — | $6.7M — | 0 | -$0.04 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| Homasote Company HMTC | $4.26 — |
0
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}