Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $60.54 — |
+2.14
|
$153.52B — | $1.47M — | $59.4 — | $60.78 — | $153.52B — | 20.73 | $2.92 — | |
| BHP Group Limited BHPLF | $30.24 — |
+3.21
|
$153.36B — | $21.12K — | $29.73 — | $30.58 — | $153.36B — | 20.71 | $1.46 — | |
| Rio Tinto RIO | $71.72 — |
+1.98
|
$116.46B — | $2.66M — | $70.81 — | $71.94 — | $116.46B — | 11.62 | $6.17 — | |
| Glencore plc GLNCY | $12.48 — |
+1.18
|
$76.07B — | $136.39K — | $12.4 — | $12.49 — | $76.07B — | 18.34 | $0.68 — | |
| Glencore GLCNF | $6.23 — |
+0.4
|
$75.72B — | $15.2K — | $6.21 — | $6.25 — | $75.72B — | 18.32 | $0.34 — | |
| Fortescue FSUGY | $35.37 — |
+1.14
|
$54.45B — | $15.72K — | $35.37 — | $35.61 — | $54.45B — | 9.43 | $3.75 — | |
| Vale VALE | $12.65 — |
+0.72
|
$54.15B — | $11.83M — | $12.55 — | $12.69 — | $54.15B — | 6.98 | $1.81 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.28 — |
+0.24
|
$48.85B — | $1.77K — | $6.22 — | $6.28 — | $48.85B — | 15.30 | $0.41 — | |
| Anglo American AAUKF | $33.82 — |
+1.87
|
$45.24B — | $826 — | $32.99 — | $33.82 — | $45.24B — | 147.04 | $0.23 — | |
| Anglo American plc NGLOY | $16.62 — |
-0.18
|
$44.46B — | $73.4K — | $16.55 — | $16.69 — | $44.46B — | 151.09 | $0.11 — | |
| Teck Resources TECK | $51.93 — |
-0.39
|
$26.82B — | $1.52M — | $51.78 — | $52.5 — | $26.82B — | 23.18 | $2.24 — | |
| CMOC CMCLF | $1 — |
-8.26
|
$24.31B — | $94.44K — | $0.9799 — | $1.05 — | $24.31B — | 16.66 | $0.06 — | |
| Ivanhoe Mines IVPAF | $14.69 — |
+0.42
|
$18.65B — | $32.85K — | $14.41 — | $14.69 — | $18.65B — | 104.93 | $0.14 — | |
| South32 Limited SOUHY | $12.48 — |
+0.79
|
$11.3B — | $10.91K — | $12.44 — | $12.51 — | $11.3B — | 0 | -$0.88 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.23B — | $750 — | $2.48 — | $2.48 — | $11.23B — | 0 | -$0.17 — | |
| Boliden AB (publ) BDNNY | $68.84 — |
+0.04
|
$9.41B — | $819 — | $67.66 — | $68.84 — | $9.41B — | 21.85 | $3.15 — | |
| Sumitomo Metal Mining SMMYY | $8.14 — |
-1.65
|
$8.95B — | $17.49K — | $8.11 — | $8.26 — | $8.95B — | 23.94 | $0.34 — | |
| Pilbara Minerals PILBF | $2.61 — |
-1.12
|
$7.86B — | $18.54K — | $2.53 — | $2.72 — | $7.86B — | 8.69 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.38 — |
-1.33
|
$4.97B — | $2.06K — | $27.38 — | $27.84 — | $4.97B — | 4.04 | $6.77 — | |
| Lynas Rare Earths Limited LYSDY | $4.61 — |
+0.55
|
$4.31B — | $31.25K — | $4.55 — | $4.69 — | $4.31B — | 32.92 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+0.44
|
$4.3B — | $7.4K — | $4.51 — | $4.63 — | $4.3B — | 32.85 | $0.14 — | |
| MP Materials MP | $18.13 — |
+1.09
|
$3B — | $1.3M — | $17.74 — | $18.27 — | $3B — | 0 | -$0.14 — | |
| Filo FLMMF | $18.61 — |
-0.29
|
$2.44B — | $3.6K — | $18.48 — | $18.61 — | $2.44B — | 0 | -$0.75 — | |
| Materion MTRN | $114.9 — |
-0.65
|
$2.38B — | $21.89K — | $114.46 — | $115.32 — | $2.38B — | 28.79 | $3.99 — | |
| Sigma Lithium SGML | $18.18 — |
+6.6
|
$2B — | $755.68K — | $17.16 — | $18.59 — | $2B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $3.68 — |
-5.15
|
$1.5B — | $1.95K — | $3.68 — | $3.88 — | $1.5B — | 28.30 | $0.13 — | |
| NGEx Minerals NGXXF | $7.06 — |
-1.26
|
$1.33B — | $903 — | $7.01 — | $7.06 — | $1.33B — | 0 | -$0.15 — | |
| Ferroglobe GSM | $5.92 — |
-1.25
|
$1.11B — | $778.59K — | $5.83 — | $5.98 — | $1.11B — | 13.75 | $0.43 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+2.63
|
$1.08B — | $240.28K — | $0.8199 — | $0.8699 — | $1.08B — | 21.24 | $0.04 — | |
| Foran Mining FMCXF | $3.26 — |
0
|
$1.08B — | $4.2K — | $3.24 — | $3.26 — | $1.08B — | 0 | -$0.02 — | |
| Nexa Resources NEXA | $7.43 — |
-0.13
|
$984.02M — | $4.73K — | $7.35 — | $7.43 — | $984.02M — | 0 | -$2.21 — | |
| Lithium Americas LAC | $4.42 — |
+0.68
|
$959.89M — | $1.81M — | $4.36 — | $4.47 — | $959.89M — | 0 | -$0.05 — | |
| Adriatic Metals ADMLF | $3.1 — |
-1.27
|
$949.29M — | $45.57K — | $3 — | $3.14 — | $949.29M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.2 — |
+4.11
|
$818.29M — | $4.13K — | $6.05 — | $6.28 — | $818.29M — | 620.00 | $0.01 — | |
| Altius Minerals ATUSF | $15.92 — |
-1.33
|
$739.52M — | $6.61K — | $15.83 — | $16.87 — | $739.52M — | 106.13 | $0.15 — | |
| Major Drilling MJDLF | $7.45 — |
-1.46
|
$609.31M — | $323 — | $7.45 — | $7.45 — | $609.31M — | 13.30 | $0.56 — | |
| Lotus Resources LTSRF | $0.2899 — |
+2.05
|
$557.04M — | $17K — | $0.28 — | $0.2899 — | $557.04M — | 0 | $0 — | |
| Compass Minerals CMP | $12.65 — |
+0.92
|
$522.67M — | $177.03K — | $12.37 — | $12.73 — | $522.67M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $5.28 — |
+1.44
|
$478.94M — | $113.1K — | $5.13 — | $5.28 — | $478.94M — | 0 | -$0.94 — | |
| Jupiter Mines JMXXF | $0.02999 — |
0
|
$473.62M — | $199K — | $0.02999 — | $0.02999 — | $473.62M — | 0.86 | $0.03 — | |
| TMC the metals company TMC | $1.45 — |
-2.36
|
$460.22M — | $863.92K — | $1.43 — | $1.5 — | $460.22M — | 0 | -$0.26 — | |
| Chalice Mining CGMLF | $0.9499 — |
0
|
$408.36M — | $58.25K — | $0.9499 — | $0.9499 — | $408.36M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $1.7 — |
+5.94
|
$393.7M — | $1.48M — | $1.6 — | $1.72 — | $393.7M — | 0 | -$0.07 — | |
| SolGold SLGGF | $0.11 — |
+0.36
|
$340.11M — | $128.77K — | $0.11 — | $0.1199 — | $340.11M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
+6.12
|
$340.09M — | $868.74K — | $0.02999 — | $0.04 — | $340.09M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.54 — |
-5.48
|
$336.74M — | $150.18K — | $0.54 — | $0.56 — | $336.74M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.57 — |
-2.98
|
$330.67M — | $63.84K — | $1.55 — | $1.61 — | $330.67M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+7.87
|
$321.88M — | $50.4K — | $0.1199 — | $0.13 — | $321.88M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.71 — |
-6.56
|
$311.52M — | $1.17M — | $1.66 — | $1.82 — | $311.52M — | 0 | -$0.24 — | |
| Piedmont Lithium PLLTL | $0.16 — |
+7.36
|
$305.89M — | $5.5K — | $0.1499 — | $0.16 — | $305.89M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.1 — |
+2.15
|
$304.76M — | $14K — | $0.1 — | $0.1 — | $304.76M — | 10.21 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $15.47 — |
+5.16
|
$299.63M — | $333.55K — | $14.32 — | $15.49 — | $299.63M — | 0 | -$1.89 — | |
| ioneer GSCCF | $0.14 — |
0
|
$293.78M — | $5K — | $0.14 — | $0.14 — | $293.78M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.5 — |
-0.88
|
$293.67M — | $138.97K — | $1.48 — | $1.52 — | $293.67M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.28 — |
+1.05
|
$291.59M — | $47.64K — | $0.28 — | $0.2999 — | $291.59M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $1.14 — |
+9.62
|
$263.98M — | $10.23K — | $1.01 — | $1.15 — | $263.98M — | 0 | -$0.06 — | |
| Metals X MLXEF | $0.2899 — |
-4.52
|
$260.45M — | $13.25K — | $0.28 — | $0.2899 — | $260.45M — | 28.74 | $0.01 — | |
| Syrah Resources SYAAF | $0.2999 — |
-11.33
|
$257.38M — | $786 — | $0.2999 — | $0.2999 — | $257.38M — | 0 | -$0.13 — | |
| Prime Mining Corp. PRMNF | $1.75 — |
-3.36
|
$251.91M — | $15.44K — | $1.75 — | $1.78 — | $251.91M — | 0 | -$0.13 — | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.24
|
$234.44M — | $34K — | $2.04 — | $2.08 — | $234.44M — | 0 | -$0.68 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.45
|
$227.24M — | $16.5K — | $1.07 — | $1.12 — | $227.24M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
-9.46
|
$216.9M — | $13.5K — | $0.1 — | $0.1 — | $216.9M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.9 — |
0
|
$212.6M — | $131.87K — | $1.89 — | $1.91 — | $212.6M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.69 — |
+13.41
|
$203.36M — | $383.57K — | $1.54 — | $1.84 — | $203.36M — | 0 | -$0.15 — | |
| Base Resources BSRUF | $0.17 — |
0
|
$198.33M — | $4.5K — | $0.17 — | $0.17 — | $198.33M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $1.01 — |
+1
|
$183.61M — | $4.78K — | $1 — | $1.01 — | $183.61M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.4299 — |
0
|
$171.05M — | $5.17K — | $0.4299 — | $0.45 — | $171.05M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$167.29M — | $226 — | $0.26 — | $0.26 — | $167.29M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.96
|
$165.24M — | $592.03K — | $0.2899 — | $0.3099 — | $165.24M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.33 — |
-1.08
|
$163.35M — | $147.37K — | $0.32 — | $0.3599 — | $163.35M — | 0 | -$0.06 — | |
| Adventus Mining ADVZF | $0.3599 — |
-0.61
|
$159.73M — | $28.94K — | $0.3499 — | $0.3599 — | $159.73M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.68 — |
+0.17
|
$148.59M — | $4.91K — | $0.66 — | $0.6899 — | $148.59M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.6099 — |
+0.08
|
$139.67M — | $25.2K — | $0.6099 — | $0.6199 — | $139.67M — | 0 | -$0.08 — | |
| Forsys Metals FOSYF | $0.6999 — |
+1.28
|
$138.98M — | $4.5K — | $0.6999 — | $0.6999 — | $138.98M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-3.06
|
$138.73M — | $32.9K — | $0.2999 — | $0.3099 — | $138.73M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.55 — |
+7.54
|
$138.25M — | $23.92K — | $0.52 — | $0.55 — | $138.25M — | 0 | -$0.07 — | |
| Aldebaran Resources ADBRF | $0.78 — |
+2.44
|
$132.54M — | $18.9K — | $0.75 — | $0.81 — | $132.54M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $0.51 — |
+1.56
|
$131.09M — | $15.85K — | $0.4899 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
0
|
$129.63M — | $68.6K — | $0.4299 — | $0.4299 — | $129.63M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $0.8299 — |
+0.17
|
$120.38M — | $16.8K — | $0.8199 — | $0.8399 — | $120.38M — | 0 | -$0.18 — | |
| Lithium Chile LTMCF | $0.55 — |
-1.66
|
$112.6M — | $11.6K — | $0.55 — | $0.55 — | $112.6M — | 0 | -$0.03 — | |
| Rare Element Resources REEMF | $0.22 — |
+15.52
|
$112.5M — | $192.58K — | $0.19 — | $0.23 — | $112.5M — | 0 | -$0.04 — | |
| Anson Resources Limited ANSNF | $0.08 — |
0
|
$111.13M — | $1.11K — | $0.08 — | $0.08 — | $111.13M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1199 — |
-3.85
|
$110.86M — | $39.66K — | $0.11 — | $0.13 — | $110.86M — | 0 | $0 — | |
| Largo LGO | $1.64 — |
+1.23
|
$105.04M — | $94.55K — | $1.61 — | $1.67 — | $105.04M — | 0 | -$0.47 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
-2.32
|
$102.29M — | $3.26K — | $0.2999 — | $0.2999 — | $102.29M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$96.96M — | $2.45K — | $0.008 — | $0.008 — | $96.96M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.25 — |
+1.63
|
$95.8M — | $43.27K — | $1.23 — | $1.26 — | $95.8M — | 0 | -$0.1 — | |
| American Rare Earths ARRNF | $0.19 — |
+4.05
|
$94.98M — | $31.47K — | $0.1799 — | $0.2 — | $94.98M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.23 — |
0
|
$94.56M — | $55.96K — | $0.22 — | $0.23 — | $94.56M — | 0 | -$0.21 — | |
| Trilogy Metals TMQ | $0.56 — |
+6.34
|
$93.46M — | $190.49K — | $0.52 — | $0.5699 — | $93.46M — | 0 | -$0.09 — | |
| O3 Mining OIIIF | $1.03 — |
+1.33
|
$93.38M — | $518 — | $1.03 — | $1.03 — | $93.38M — | 0 | -$0.33 — | |
| Falco Resources FPRGF | $0.34 — |
0
|
$92.34M — | $27 — | $0.34 — | $0.34 — | $92.34M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.3699 — |
+2.94
|
$86.35M — | $42.61K — | $0.32 — | $0.3699 — | $86.35M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.32 — |
-0.97
|
$85.95M — | $1.54M — | $0.2899 — | $0.34 — | $85.95M — | 0 | -$0.16 — | |
| Graphite One GPHOF | $0.6199 — |
+5.05
|
$85.76M — | $34.95K — | $0.5799 — | $0.6199 — | $85.76M — | 0 | -$0.07 — | |
| Troilus Gold CHXMF | $0.3099 — |
-0.08
|
$85.45M — | $149.85K — | $0.2999 — | $0.32 — | $85.45M — | 0 | -$0.04 — | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$84.6M — | $3K — | $0.39 — | $0.39 — | $84.6M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.2399 — |
+2.44
|
$82.16M — | $202.19K — | $0.23 — | $0.2399 — | $82.16M — | 0 | -$0.14 — | |
| NextSource Materials NSRCF | $0.52 — |
+1.4
|
$80.98M — | $1.2K — | $0.52 — | $0.54 — | $80.98M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||