Result Page 23 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Point Financial OPOF | $14.9 — |
+0.4
|
$75.63M — | $2.22K — | $14.75 — | $15 — | $75.63M — | 11.82 | $1.26 — | |
| Southern Michigan Bancorp SOMC | $16.7 — |
-0.3
|
$75.5M — | $101 — | $16.7 — | $16.7 — | $75.5M — | 6.53 | $2.55 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| CNB Community Bancorp CNBB | $33.98 — |
+2.2
|
$74.92M — | $100 — | $33.98 — | $33.98 — | $74.92M — | 6.87 | $4.94 — | |
| Prime Meridian Holding Company PMHG | $22.67 — |
+0.31
|
$74.74M — | $4.39K — | $22.59 — | $22.7 — | $74.74M — | 9.10 | $2.49 — | |
| Crystal Valley Financial CYVF | $57.5 — |
0
|
$74.5M — | $114 — | $57.5 — | $57.5 — | $74.5M — | 7.12 | $8.07 — | |
| Cullman Bancorp CULL | $10.26 — |
-0.77
|
$74.36M — | $118 — | $10.26 — | $10.26 — | $74.36M — | 20.51 | $0.5 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Killbuck Bancshares KLIB | $120 — |
-25
|
$73.62M — | $200 — | $120 — | $120.01 — | $73.62M — | 15.81 | $7.59 — | |
| Lake Shore Bancorp LSBK | $12.79 — |
+0.79
|
$73.38M — | $2.4K — | $12.79 — | $12.8 — | $73.38M — | 18.27 | $0.7 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $11.1 — |
+0.27
|
$73.19M — | $1.5K — | $11.1 — | $11.11 — | $73.19M — | 55.49 | $0.2 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Peoples Financial PFBX | $15.52 — |
+1.44
|
$72.35M — | $246 — | $15.52 — | $15.52 — | $72.35M — | 7.95 | $1.95 — | |
| NorthView NVAC | $11.98 — |
+0.17
|
$72.21M — | $6 — | $11.98 — | $11.98 — | $72.21M — | 99.83 | $0.12 — | |
| Jeffersonville Bancorp JFBC | $17.05 — |
-0.29
|
$72.2M — | $894 — | $17.05 — | $17.05 — | $72.2M — | 6.45 | $2.64 — | |
| Bank of Utica BKUTK | $380 — |
+1.05
|
$72M — | $5 — | $380 — | $380 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $470 — |
-1.05
|
$72M — | $13 — | $470 — | $470 — | $72M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$71.99M — | $302 — | $1.28 — | $1.28 — | $71.99M — | 0 | -$0.16 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| Coliseum MITA | $10.82 — |
0
|
$71.7M — | $35 — | $10.82 — | $10.82 — | $71.7M — | 72.13 | $0.15 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Security Federal SFDL | $22 — |
-5.17
|
$70.96M — | $300 — | $22 — | $22.16 — | $70.96M — | 7.69 | $2.86 — | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
-0.13
|
$70.87M — | $6.82K — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
| 1st Colonial Bancorp FCOB | $15.14 — |
0
|
$70.78M — | $5K — | $15.1 — | $15.14 — | $70.78M — | 5.69 | $2.66 — | |
| United Bancorp UBCP | $12.13 — |
-3.12
|
$70.25M — | $1.77K — | $12.05 — | $12.25 — | $70.25M — | 7.72 | $1.57 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $22.5 — |
+11.22
|
$70.13M — | $140 — | $22.5 — | $22.5 — | $70.13M — | 0 | $0 — | |
| Bancorp 34 BCTF | $9.4 — |
+3.18
|
$69.84M — | $2.01K — | $9.39 — | $9.4 — | $69.84M — | 0 | -$1.3 — | |
| Delhi Bank DWNX | $20.25 — |
0
|
$68.85M — | $404 — | $20.25 — | $20.25 — | $68.85M — | 30.96 | $0.65 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Mountain Pacific Bancorp MPCB | $10.15 — |
-3.33
|
$68.3M — | $40K — | $10.05 — | $10.15 — | $68.3M — | 9.73 | $1.04 — | |
| Katahdin Bankshares KTHN | $21.25 — |
+1.19
|
$68.01M — | $3.25K — | $20.7 — | $21.75 — | $68.01M — | 7.20 | $2.95 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| University Bancorp UNIB | $13.05 — |
-1.51
|
$67.46M — | $9.8K — | $13.04 — | $13.05 — | $67.46M — | 12.19 | $1.07 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.04 — |
+0.09
|
$67.14M — | $1.2K — | $11.04 — | $11.07 — | $67.14M — | 0 | -$0.14 — | |
| Healthcare AI HAIA | $11.2 — |
+0.9
|
$67M — | $8.92K — | $11.1 — | $11.2 — | $67M — | 40.00 | $0.28 — | |
| Clean Energy Special Situations SWSS | $10.61 — |
+0.28
|
$66.88M — | $555 — | $10.61 — | $10.61 — | $66.88M — | 212.19 | $0.05 — | |
| Bank of South Carolina BKSC | $12.19 — |
+1.5
|
$66.59M — | $3.6K — | $12.19 — | $12.67 — | $66.59M — | 10.50 | $1.16 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
| Two Rivers Financial TRVR | $31.5 — |
0
|
$66.3M — | $253 — | $31.5 — | $31.5 — | $66.3M — | 10.67 | $2.95 — | |
| Boyle Bancorp BYLB | $76.5 — |
+1.63
|
$66.22M — | $200 — | $76.5 — | $76.5 — | $66.22M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $16.23 — |
0
|
$66.19M — | $7 — | $16.23 — | $16.24 — | $66.19M — | 9.43 | $1.72 — | |
| Village Bank and Trust Financial VBFC | $44.25 — |
-0.38
|
$66.16M — | $158 — | $44.25 — | $44.25 — | $66.16M — | 30.94 | $1.43 — | |
| Auburn National Bancorporation AUBN | $18.87 — |
-0.94
|
$65.93M — | $164 — | $18.87 — | $18.87 — | $65.93M — | 82.04 | $0.23 — | |
| First Reliance Bancshares FSRL | $8.05 — |
+0.12
|
$65.53M — | $737 — | $7.97 — | $8.05 — | $65.53M — | 11.83 | $0.68 — | |
| Clover Leaf Capital CLOE | $12.25 — |
+1.58
|
$65.18M — | $16 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $11.5 — |
0
|
$64.36M — | $6.09K — | $11.22 — | $11.5 — | $64.36M — | 18.85 | $0.61 — | |
| Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $1 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| InsCorp IBTN | $22.12 — |
-5.87
|
$63.59M — | $825 — | $22.12 — | $22.12 — | $63.59M — | 8.04 | $2.75 — | |
| Merchants & Marine Bancorp MNMB | $47.2 — |
+6.07
|
$62.79M — | $414 — | $47.2 — | $47.2 — | $62.79M — | 11.31 | $4.17 — | |
| Solvay Bank SOBS | $24.55 — |
-1.8
|
$62.24M — | $336 — | $24.55 — | $25.75 — | $62.24M — | 0 | $0 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Century Next Financial CTUY | $33.81 — |
+0.93
|
$61.87M — | $202 — | $33.75 — | $33.81 — | $61.87M — | 7.25 | $4.66 — | |
| New Peoples Bankshares NWPP | $2.61 — |
+0.38
|
$61.84M — | $29.8K — | $2.61 — | $2.7 — | $61.84M — | 8.69 | $0.3 — | |
| Potomac Bancshares PTBS | $14.88 — |
+2.48
|
$61.67M — | $175 — | $14.88 — | $14.88 — | $61.67M — | 8.26 | $1.8 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Southeastern Banking SEBC | $19.52 — |
+0.1
|
$61.51M — | $870 — | $19.52 — | $19.99 — | $61.51M — | 9.02 | $2.16 — | |
| Citizens Bancorp of Virginia CZBT | $26.3 — |
+1.15
|
$60.81M — | $500 — | $26.3 — | $26.3 — | $60.81M — | 9.98 | $2.63 — | |
| F & M Bank FMBM | $17.25 — |
+5.83
|
$60.65M — | $5.38K — | $16.05 — | $17.35 — | $60.65M — | 20.29 | $0.85 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.48 — |
-0.09
|
$60.16M — | $436 — | $22.48 — | $22.48 — | $60.16M — | 0 | -$0.03 — | |
| First Capital Bancshares FCPB | $9.25 — |
+0.96
|
$59.98M — | $700 — | $9.17 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.8 — |
+1.55
|
$59.92M — | $184 — | $11.8 — | $11.8 — | $59.92M — | 0 | -$0.05 — | |
| Bank of San Francisco BSFO | $28 — |
+1.08
|
$59.84M — | $5.2K — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| Pinnacle Bankshares PPBN | $27.12 — |
-3.28
|
$59.82M — | $500 — | $27.12 — | $29 — | $59.82M — | 6.69 | $4.05 — | |
| WarpSpeed Taxi WRPT | $0.25 — |
+66.27
|
$59.75M — | $27.56K — | $0.2399 — | $0.25 — | $59.75M — | 0 | $0 — | |
| First Bancshares FBSI | $24.6 — |
0
|
$59.73M — | $868 — | $24.6 — | $24.61 — | $59.73M — | 8.88 | $2.77 — | |
| Arvana AVNI | $0.55 — |
-4.76
|
$59.57M — | $100 — | $0.55 — | $0.55 — | $59.57M — | 0 | $0 — | |
| KS Bancorp KSBI | $53.5 — |
+0.94
|
$59.27M — | $288 — | $53.5 — | $53.5 — | $59.27M — | 9.88 | $5.41 — | |
| Madison County Financial MCBK | $21.51 — |
+5.18
|
$58.75M — | $1.48K — | $21.4 — | $21.74 — | $58.75M — | 7.67 | $2.8 — | |
| Coastal Carolina Bancshares CCNB | $9.45 — |
0
|
$58.64M — | $12.55K — | $9.15 — | $9.45 — | $58.64M — | 7.21 | $1.31 — | |
| blueharbor bank BLHK | $20 — |
+8.11
|
$58.58M — | $1.6K — | $18.54 — | $20 — | $58.58M — | 8.47 | $2.36 — | |
| JBT Bancorp JBTC | $23.99 — |
0
|
$58.38M — | $650 — | $23 — | $23.99 — | $58.38M — | 9.10 | $2.64 — | |
| Hamlin Bank and Trust Company HMLN | $195 — |
+11.42
|
$58.37M — | $3 — | $195 — | $195 — | $58.37M — | 0 | $0 — | |
| Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $1.4K — | $10.11 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
| Aetherium GMFI | $11.4 — |
+3.26
|
$58.21M — | $6 — | $11.4 — | $11.4 — | $58.21M — | 380.00 | $0.03 — | |
| HHG Capital HHGC | $11.43 — |
+0.09
|
$57.73M — | $2.8K — | $11.42 — | $11.43 — | $57.73M — | 42.33 | $0.27 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| United Bancshares UBOH | $18.8 — |
0
|
$57.09M — | $2.22K — | $18.8 — | $18.8 — | $57.09M — | 6.69 | $2.81 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.24 — |
-0.53
|
$57.04M — | $646 — | $11.24 — | $11.87 — | $57.04M — | 6.20 | $1.81 — | |
| Juniata Valley Financial JUVF | $11.31 — |
+0.98
|
$56.56M — | $1.55K — | $11.07 — | $11.31 — | $56.56M — | 9.19 | $1.23 — | |
| Tortoise Energy Independence Fund NDP | $33.9 — |
+0.89
|
$56.48M — | $1.24K — | $33.6 — | $33.9 — | $56.48M — | 0 | -$0.27 — | |
| IF Bancorp IROQ | $16.72 — |
-0.54
|
$56.06M — | $2.94K — | $16.62 — | $16.9 — | $56.06M — | 26.53 | $0.63 — | |
| Peoples PPLL | $68.27 — |
-1.06
|
$55.57M — | $758 — | $68 — | $68.27 — | $55.57M — | 7.99 | $8.54 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Bank of Botetourt BORT | $28.4 — |
-0.56
|
$55.35M — | $1.17K — | $28.4 — | $28.4 — | $55.35M — | 7.93 | $3.58 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Hennessy Advisors HNNA | $7.12 — |
-2.06
|
$54.67M — | $13.06K — | $7.1 — | $7.25 — | $54.67M — | 10.47 | $0.68 — | |
| Consumers Bancorp CBKM | $17.42 — |
-0.46
|
$54.28M — | $753 — | $17.42 — | $17.5 — | $54.28M — | 5.92 | $2.94 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
+1.89
|
$53.43M — | $458 — | $24.27 — | $24.27 — | $53.43M — | 7.44 | $3.26 — | |
| White River Bancshares Co WRIV | $53.6 — |
+0.19
|
$53.13M — | $100 — | $53.6 — | $53.6 — | $53.13M — | 19.63 | $2.73 — | |
| Westbury Bancorp WBBW | $25.5 — |
-7.34
|
$53.12M — | $500 — | $25.5 — | $25.5 — | $53.12M — | 8.09 | $3.15 — | |
| Broad Capital BRAC | $11.28 — |
0
|
$53.11M — | $2 — | $11.28 — | $11.28 — | $53.11M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||