Result Page 25 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| Sturgis Bancorp STBI | $16.5 — |
-2.94
|
$35.52M — | $1.17K — | $16.5 — | $16.75 — | $35.52M — | 14.47 | $1.14 — | |
| Eastern Michigan Financial EFIN | $28.3 — |
-0.81
|
$35.48M — | $922 — | $28.3 — | $28.51 — | $35.48M — | 7.00 | $4.04 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
0
|
$35.31M — | $174 — | $11.25 — | $11.25 — | $35.31M — | 8.33 | $1.35 — | |
| Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.9 — |
-0.21
|
$34.61M — | $700 — | $18.9 — | $18.91 — | $34.61M — | 17.02 | $1.11 — | |
| BlackRock Enhanced Government Fund EGF | $9.22 — |
+0.13
|
$34.47M — | $2.59K — | $9.19 — | $9.23 — | $34.47M — | 20.48 | $0.45 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Endeavor Bancorp EDVR | $9.75 — |
-11.04
|
$34.03M — | $3.61K — | $9.75 — | $10.25 — | $34.03M — | 10.15 | $0.96 — | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.06 — |
-1.16
|
$33.74M — | $127 — | $11.06 — | $11.06 — | $33.74M — | 0 | -$0.67 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $2 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
| Northeast Indiana Bancorp NIDB | $13.61 — |
+0.07
|
$32.99M — | $200 — | $13.61 — | $13.61 — | $32.99M — | 7.68 | $1.77 — | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Susquehanna Community Financial SQCF | $11.46 — |
+0.09
|
$32.56M — | $584 — | $11.44 — | $11.46 — | $32.56M — | 5.84 | $1.96 — | |
| AmFin Financial AFNL | $195 — |
-2.22
|
$32.19M — | $211 — | $195 — | $199 — | $32.19M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $17.74 — |
+1.37
|
$31.44M — | $400 — | $17.74 — | $17.74 — | $31.44M — | 9.58 | $1.85 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| High Country Bancorp HCBC | $30.46 — |
-0.13
|
$31.08M — | $200 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| PB Bankshares PBBK | $12.83 — |
-0.55
|
$31.03M — | $1.55K — | $12.8 — | $12.83 — | $31.03M — | 17.33 | $0.74 — | |
| West Shore Bank WSSH | $24.65 — |
+2.24
|
$30.95M — | $300 — | $24.49 — | $24.65 — | $30.95M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Bayside BYSD | $1.71 — |
-9.64
|
$30.86M — | $434 — | $1.71 — | $1.71 — | $30.86M — | 0 | -$3.29 — | |
| Oak View Bankshares, Inc. OAKV | $10.43 — |
-2.48
|
$30.84M — | $1.2K — | $10.4 — | $10.67 — | $30.84M — | 15.12 | $0.69 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $250 — | $9.11 — | $9.11 — | $30.43M — | 5.45 | $1.67 — | |
| Commercial National Financial CNAF | $10.4 — |
+1.96
|
$29.75M — | $5.34K — | $10.2 — | $10.4 — | $29.75M — | 10.94 | $0.95 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Northumberland Bancorp NUBC | $22.5 — |
+2.74
|
$29.52M — | $102 — | $22.5 — | $22.5 — | $29.52M — | 6.75 | $3.33 — | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $260 — | $11.5 — | $11.5 — | $29.37M — | 19.49 | $0.59 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
+1.89
|
$28.3M — | $300 — | $10.8 — | $10.8 — | $28.3M — | 8.85 | $1.22 — | |
| HFB Financial HFBA | $27.95 — |
+0.72
|
$27.97M — | $220 — | $27 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $673 — | $19.06 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$27.76M — | $21.43K — | $0.08999 — | $0.08999 — | $27.76M — | 0 | -$0.09 — | |
| Kentucky First Federal Bancorp KFFB | $3.39 — |
-0.08
|
$27.43M — | $1.12K — | $3.39 — | $3.4 — | $27.43M — | 0 | -$0.08 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $29.46 — |
+3.62
|
$26.79M — | $240 — | $29.46 — | $29.46 — | $26.79M — | 10.57 | $2.79 — | |
| Bexil BXLC | $37.25 — |
+0.54
|
$26.4M — | $244 — | $37.25 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| M&F Bancorp MFBP | $13.3 — |
-0.37
|
$26.37M — | $10.27K — | $12.4 — | $13.35 — | $26.37M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14.4 — |
+0.7
|
$25.65M — | $2.35K — | $14.4 — | $14.45 — | $25.65M — | 68.57 | $0.21 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| HCB Financial HCBN | $24.5 — |
0
|
$25.4M — | $1.51K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 7.70 | $1.2 — | |
| Elah ELLH | $33.95 — |
+5.93
|
$25.09M — | $104 — | $33.95 — | $33.95 — | $25.09M — | 0 | -$3.06 — | |
| Xenous XITO | $0.02999 — |
+50
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $100 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Teton Advisors TETAA | $14.95 — |
-3.55
|
$24.55M — | $100 — | $14.95 — | $14.95 — | $24.55M — | 21.35 | $0.7 — | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$24.5M — | $10K — | $0.0061 — | $0.0061 — | $24.5M — | 0 | -$0.01 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $152 — | $22.3 — | $22.3 — | $24.17M — | 8.57 | $2.6 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $17.5 — |
-3.79
|
$23.71M — | $2.39K — | $17.5 — | $18.2 — | $23.71M — | 38.04 | $0.46 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| Generations Bancorp NY GBNY | $10.5 — |
+2.14
|
$23.54M — | $20 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.68 — |
+2.1
|
$23.15M — | $2.1K — | $10.68 — | $10.69 — | $23.15M — | 6.31 | $1.69 — | |
| The Baraboo Bancorporation BAOB | $2.73 — |
-4.39
|
$23M — | $2.24K — | $2.7 — | $2.73 — | $23M — | 0 | $0 — | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $670 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $17.8 — |
-0.84
|
$22.78M — | $3.93K — | $17.8 — | $18.5 — | $22.78M — | 5.66 | $3.14 — | |
| Regency Affiliates RAFI | $4.72 — |
+4.66
|
$22.73M — | $400 — | $4.72 — | $4.72 — | $22.73M — | 5.96 | $0.79 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Elmer Bancorp ELMA | $19.78 — |
+0.16
|
$22.61M — | $1.4K — | $19.75 — | $19.78 — | $22.61M — | 12.24 | $1.62 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $21 — |
+2.44
|
$22.54M — | $100 — | $21 — | $21 — | $22.54M — | 6.93 | $3.03 — | |
| Pioneer Bankshares PNBI | $22.75 — |
0
|
$22.49M — | $1.9K — | $22.75 — | $22.75 — | $22.49M — | 9.63 | $2.36 — | |
| Mauch Chunk Trust Financial MCHT | $6.74 — |
0
|
$22.48M — | $100 — | $6.74 — | $6.74 — | $22.48M — | 4.61 | $1.46 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| WVS Financial WVFC | $12.7 — |
0
|
$22.01M — | $439 — | $12.7 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
| SSB Bancorp SSBP | $9.6 — |
-3.03
|
$21.33M — | $460 — | $9.6 — | $9.6 — | $21.33M — | 10.43 | $0.92 — | |
| Middlebury National MDVT | $24.52 — |
-0.93
|
$21.11M — | $400 — | $24.52 — | $24.65 — | $21.11M — | 6.00 | $4.08 — | |
| Tianci CIIT | $1.42 — |
+1.43
|
$20.99M — | $3.1K — | $1.42 — | $1.42 — | $20.99M — | 0 | -$0.09 — | |
| First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| First Robinson Financial FRFC | $37.98 — |
-0.03
|
$20.53M — | $100 — | $37.98 — | $37.98 — | $20.53M — | 8.11 | $4.68 — | |
| XCana Petroleum XCPT | $0.1799 — |
-6.32
|
$20.35M — | $303 — | $0.1799 — | $0.1799 — | $20.35M — | 0 | -$54.49 — | |
| Grand River Commerce GNRV | $2.86 — |
-1.38
|
$20.13M — | $200 — | $2.86 — | $2.86 — | $20.13M — | 0 | -$0.17 — | |
| The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 12.08 | $0.84 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.39 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.16 — |
-5.88
|
$19.28M — | $108 — | $0.16 — | $0.16 — | $19.28M — | 0 | -$0.05 — | |
| Apollo Bancorp APLO | $37 — |
+0.11
|
$19.24M — | $101 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||