Result Page 2 for Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pampa Energía PAM | $47.66 — |
+4.24
|
$3.45B — | $295.36K — | $45.65 — | $48.2 — | $3.45B — | 5.04 | $9.45 — | |
| Spire SR | $59.33 — |
-0.59
|
$3.43B — | $288.13K — | $59.23 — | $60.29 — | $3.43B — | 14.90 | $3.98 — | |
| PNM Resources PNM | $37.12 — |
-0.3
|
$3.35B — | $326.11K — | $36.92 — | $37.53 — | $3.35B — | 41.24 | $0.9 — | |
| ONE Gas OGS | $59.09 — |
-1.71
|
$3.34B — | $240.54K — | $59.06 — | $60.56 — | $3.34B — | 14.84 | $3.98 — | |
| ATCO ACLLF | $29.34 — |
-1.08
|
$3.33B — | $9.89K — | $29.31 — | $29.48 — | $3.33B — | 11.11 | $2.64 — | |
| NextEra Energy Partners, LP NEP | $34.07 — |
+1.28
|
$3.19B — | $1.02M — | $33.62 — | $34.46 — | $3.19B — | 25.42 | $1.34 — | |
| NorthWestern Energy NWE | $50.84 — |
-0.35
|
$3.12B — | $171.36K — | $50.79 — | $51.31 — | $3.12B — | 15.78 | $3.22 — | |
| Avista AVA | $36.45 — |
-0.9
|
$2.85B — | $300.91K — | $36.43 — | $37.06 — | $2.85B — | 15.18 | $2.4 — | |
| California Water Service CWT | $48.98 — |
-2.6
|
$2.83B — | $292.09K — | $48.77 — | $50.48 — | $2.83B — | 19.99 | $2.45 — | |
| MGE Energy MGEE | $78.13 — |
-0.12
|
$2.83B — | $99.47K — | $77.97 — | $78.86 — | $2.83B — | 23.60 | $3.31 — | |
| American States Water Company AWR | $71.95 — |
-2.89
|
$2.68B — | $174.1K — | $71.82 — | $74.07 — | $2.68B — | 24.30 | $2.96 — | |
| Atlantica Sustainable Infrastructure AY | $22.21 — |
-5.17
|
$2.58B — | $20.08M — | $22.09 — | $22.22 — | $2.58B — | 56.94 | $0.39 — | |
| Boralex BRLXF | $23.43 — |
+1.12
|
$2.51B — | $35.99K — | $23.43 — | $24 — | $2.51B — | 32.54 | $0.72 — | |
| Chesapeake Utilities CPK | $108.16 — |
-0.18
|
$2.41B — | $94.61K — | $107.5 — | $109.7 — | $2.41B — | 22.77 | $4.75 — | |
| Pennon Group Plc PEGRY | $15.05 — |
-2.4
|
$2.21B — | $10.67K — | $15.05 — | $15.33 — | $2.21B — | 0 | -$0.09 — | |
| ReNew Energy Global RNW | $5.94 — |
-2.14
|
$2.17B — | $676.71K — | $5.91 — | $6.14 — | $2.17B — | 59.39 | $0.1 — | |
| TransAlta TAC | $7.11 — |
+0.14
|
$2.16B — | $934.61K — | $7.05 — | $7.27 — | $2.16B — | 4.97 | $1.43 — | |
| Central Puerto CEPU | $9.91 — |
+4.54
|
$1.99B — | $338.6K — | $9.46 — | $9.97 — | $1.99B — | 7.39 | $1.34 — | |
| SJW SJW | $54.28 — |
-1.93
|
$1.75B — | $168K — | $54.11 — | $55.3 — | $1.75B — | 20.71 | $2.62 — | |
| Superior Plus SUUIF | $6.81 — |
-1.16
|
$1.7B — | $114.84K — | $6.81 — | $6.92 — | $1.7B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $35.67 — |
-1.55
|
$1.36B — | $323.65K — | $35.54 — | $36.45 — | $1.36B — | 15.92 | $2.24 — | |
| Innergex Renewable Energy INGXF | $6.61 — |
+1.23
|
$1.35B — | $53.25K — | $6.6 — | $6.62 — | $1.35B — | 0 | -$0.47 — | |
| Kenon KEN | $25.24 — |
+3.49
|
$1.33B — | $39.63K — | $25 — | $25.45 — | $1.33B — | 0 | -$4.57 — | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
+1.57
|
$1.24B — | $349.99K — | $18.75 — | $19.97 — | $1.24B — | 11.36 | $1.71 — | |
| Hawaiian Electric Industries HE | $10.41 — |
-2.07
|
$1.15B — | $1.63M — | $10.3 — | $10.83 — | $1.15B — | 6.27 | $1.66 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.29 — |
+7.59
|
$980.65M — | $74.07K — | $16.08 — | $17.4 — | $980.65M — | 4.53 | $3.81 — | |
| Middlesex Water Company MSEX | $51.14 — |
-5.03
|
$911.75M — | $174.83K — | $50.75 — | $54 — | $911.75M — | 26.63 | $1.92 — | |
| Aris Water ARIS | $15.19 — |
-0.26
|
$882.41M — | $292.66K — | $14.88 — | $15.48 — | $882.41M — | 21.39 | $0.71 — | |
| Unitil UTL | $50.78 — |
-1.38
|
$821.04M — | $32.13K — | $50.68 — | $51.83 — | $821.04M — | 17.15 | $2.96 — | |
| Montauk Renewables MNTK | $5.31 — |
+2.71
|
$763.04M — | $297.81K — | $5.18 — | $5.33 — | $763.04M — | 35.39 | $0.15 — | |
| Altus Power AMPS | $4.15 — |
+5.33
|
$663.48M — | $1.49M — | $3.99 — | $4.24 — | $663.48M — | 0 | -$0.05 — | |
| The York Water Company YORW | $36.28 — |
-0.11
|
$520.42M — | $55.13K — | $36.07 — | $36.61 — | $520.42M — | 21.34 | $1.7 — | |
| Consolidated Water CWCO | $26.64 — |
-4.41
|
$421.68M — | $179.21K — | $26.36 — | $27.68 — | $421.68M — | 13.25 | $2.01 — | |
| Genie Energy GNE | $14.96 — |
-3.55
|
$405.87M — | $173.31K — | $14.89 — | $15.6 — | $405.87M — | 40.43 | $0.37 — | |
| Artesian Resources ARTNA | $34.52 — |
-10.36
|
$354.62M — | $269.66K — | $33.34 — | $38.41 — | $354.62M — | 22.56 | $1.53 — | |
| Global Water Resources GWRS | $12.63 — |
+1.28
|
$305.34M — | $19.64K — | $12.4 — | $12.68 — | $305.34M — | 48.57 | $0.26 — | |
| Pure Cycle PCYO | $9.34 — |
+0.97
|
$224.99M — | $45.14K — | $9.24 — | $9.36 — | $224.99M — | 34.59 | $0.27 — | |
| Cadiz CDZI | $3.19 — |
+1.92
|
$216.26M — | $245.5K — | $3.11 — | $3.29 — | $216.26M — | 0 | -$0.5 — | |
| RGC Resources RGCO | $20.57 — |
+1.93
|
$209.43M — | $5.93K — | $20.19 — | $20.66 — | $209.43M — | 15.58 | $1.32 — | |
| Ellomay Capital ELLO | $15.07 — |
+1.82
|
$193.69M — | $6.58K — | $15.06 — | $15.6 — | $193.69M — | 44.32 | $0.34 — | |
| Energy Vault NRGV | $1.28 — |
+9.4
|
$190.53M — | $884.72K — | $1.18 — | $1.28 — | $190.53M — | 0 | -$0.67 — | |
| Via Renewables, Inc. VIA | $10.68 — |
+1.23
|
$77.25M — | $9.9K — | $10.54 — | $10.91 — | $77.25M — | 2.61 | $4.09 — | |
| Westbridge Renewable Energy WEGYF | $0.7399 — |
+6.78
|
$73.27M — | $10K — | $0.7299 — | $0.7399 — | $73.27M — | 3.20 | $0.23 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
+6.06
|
$30.61M — | $32K — | $0.33 — | $0.3499 — | $30.61M — | 70.00 | $0.01 — | |
| Fusion Fuel Green HTOO | $1.15 — |
-2.97
|
$22.32M — | $52.68K — | $1.12 — | $1.2 — | $22.32M — | 0 | -$2.23 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.41 — |
+6.56
|
$18.92M — | $53.18K — | $3.2 — | $3.52 — | $18.92M — | 0 | -$0.34 — | |
| SolarWindow WNDW | $0.34 — |
-0.44
|
$17.95M — | $10.06K — | $0.25 — | $0.34 — | $17.95M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
+1.03
|
$15.65M — | $555.26K — | $0.02 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| UGE International Ltd. UGEIF | $0.4199 — |
-3.01
|
$14.29M — | $3.1K — | $0.4099 — | $0.4299 — | $14.29M — | 0 | -$0.43 — | |
| Heliogen HLGN | $2 — |
-6.1
|
$11.94M — | $5.77K — | $1.89 — | $2.2 — | $11.94M — | 0 | -$21.51 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25.79
|
$10.86M — | $42.66K — | $0.02999 — | $0.02999 — | $10.86M — | 0 | -$0.01 — | |
| Advent ADN | $3.72 — |
+11.71
|
$9.63M — | $42.98K — | $3.3 — | $3.85 — | $9.63M — | 0 | -$58.49 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-10.31
|
$8.98M — | $78K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
+5.77
|
$8.83M — | $26.3K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.13 — | |
| Smart Powerr CREG | $1.05 — |
-4.55
|
$8.81M — | $70.41K — | $1.03 — | $1.16 — | $8.81M — | 0 | -$0.11 — | |
| American Environmental Partners AEPT | $0.007799 — |
+27.05
|
$3.89M — | $90K — | $0.0061 — | $0.0094 — | $3.89M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-9.09
|
$3.69M — | $134.75K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$1.99M — | $9.04M — | $0.0001 — | $0.0008999 — | $1.99M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.0041 — |
+1.23
|
$706.08K — | $1.45K — | $0.0041 — | $0.0041 — | $706.08K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $1.5K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Green Stream GSFI | $0 — |
-99
|
$6.54K — | $50K — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $350.3K — | $0 — | $0.0001 — | $480 — | 0 | -$0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.47 — |
-0.68
|
$0 — | $27.02K — | $17.42 — | $17.7 — | $0 — | 14.81 | $1.18 — | |
| Cadiz CDZIP | $13.24 — |
-0.15
|
$0 — | $12.06K — | $13.15 — | $13.33 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.96 — |
+0.21
|
$0 — | $5.52K — | $18.82 — | $19.14 — | $0 — | 16.08 | $1.18 — | |
| UGI UGIC | $57.78 — |
-0.73
|
$0 — | $2.4K — | $57.61 — | $58.16 — | $0 — | 8.22 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $22.32 — |
-2.62
|
$0 — | $64.75K — | $22.15 — | $23.5 — | $0 — | 43.25 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.6 — |
-0.32
|
$0 — | $11.39K — | $18.56 — | $18.95 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $22.99 — |
-0.82
|
$0 — | $12.48K — | $22.72 — | $23.25 — | $0 — | 19.64 | $1.17 — | |
| CMS Energy CMS-PC | $18.49 — |
-0.59
|
$0 — | $8.58K — | $18.43 — | $18.74 — | $0 — | 3.96 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
-7.91
|
$0 — | $12.41K — | $0.05999 — | $0.08 — | $0 — | 0.042 | $1.88 — | |
| National Grid plc NGGTF | $11.29 — |
-1.93
|
$54.26B — | $21.22K — | $11.29 — | $11.72 — | $54.26B — | 15.05 | $0.75 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| PacifiCorp PPWLM | $101.55 — |
0
|
$36.26B — | $37 — | $101.55 — | $112.75 — | $36.26B — | 42.70 | $2.38 — | |
| E.ON SE ENAKF | $13.64 — |
+5.9
|
$35.62B — | $79 — | $13.64 — | $13.64 — | $35.62B — | 64.95 | $0.21 — | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.3B — | $1.33K — | $37.95 — | $37.95 — | $28.3B — | 14.70 | $2.58 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.24B — | $359 — | $73.93 — | $73.93 — | $28.24B — | 10.57 | $6.99 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.24B — | $657 — | $15 — | $15.67 — | $28.24B — | 11.19 | $1.4 — | |
| Ørsted A/S DOGEF | $61 — |
+1.65
|
$25.63B — | $12 — | $61 — | $61 — | $25.63B — | 0 | -$7.41 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.61B — | $200 — | $54 — | $54 — | $23.61B — | 600.00 | $0.09 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $8.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.05B — | $1.99K — | $19.55 — | $19.55 — | $21.05B — | 25.72 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.61B — | $494 — | $15.82 — | $15.91 — | $16.61B — | 47.93 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$16.37B — | $686 — | $15.48 — | $15.97 — | $16.37B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.37B — | $286 — | $6.37 — | $6.37 — | $16.37B — | 4.03 | $1.58 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.35B — | $400 — | $0.75 — | $0.75 — | $16.35B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.33B — | $804 — | $2.51 — | $2.51 — | $16.33B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $11.11 — |
+5.73
|
$16.33B — | $151 — | $11.11 — | $11.11 — | $16.33B — | 25.84 | $0.43 — | |
| Snam S.p.A SNMRF | $4.62 — |
-0.75
|
$15.94B — | $625 — | $4.62 — | $4.88 — | $15.94B — | 12.81 | $0.36 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.57K — | $13.22 — | $13.22 — | $15.85B — | 12.12 | $1.09 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.93B — | $372 — | $29.43 — | $29.43 — | $14.93B — | 13.68 | $2.15 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$14.07B — | $547 — | $35.4 — | $37.99 — | $14.07B — | 8.04 | $4.4 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| Power Assets HGKGF | $6.02 — |
-1.07
|
$12.83B — | $380 — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.92 — |
-1
|
$12.62B — | $1.06K — | $5.74 — | $5.92 — | $12.62B — | 16.44 | $0.36 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy XNGSF | $9.8 — |
-5.08
|
$11.02B — | $262 — | $9.8 — | $9.8 — | $11.02B — | 12.09 | $0.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}