Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.1 6.67 USD |
-1.49
|
$7.98B 8.73B USD | $3.17M 3.46M USD | $6.09 6.65 USD | $6.26 6.84 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $137.5 150.31 USD |
-0.07
|
$5.13B 5.6B USD | $67.46K 73.74K USD | $137.2 149.98 USD | $138.9 151.84 USD | $5.13B 5.6B USD | 25.89 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.96 19.63 USD |
-1.75
|
$2.02B 2.21B USD | $61.42K 67.14K USD | $17.9 19.57 USD | $18.5 20.22 USD | $2.02B 2.21B USD | 25.65 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $108.3 118.39 USD |
-1.1
|
$1.67B 1.83B USD | $17.64K 19.28K USD | $108.2 118.28 USD | $110.9 121.23 USD | $1.67B 1.83B USD | 20.47 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $19.18 20.97 USD |
-0.21
|
$870.82M 951.92M USD | $86.67K 94.74K USD | $19.18 20.97 USD | $19.65 21.48 USD | $870.82M 951.92M USD | 32.50 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $64.5 70.51 USD |
+0.16
|
$640.36M 700M USD | $8.91K 9.74K USD | $64 69.96 USD | $65.2 71.27 USD | $640.36M 700M USD | 18.80 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.86 19.52 USD |
+3.12
|
$466.01M 509.41M USD | $41.61K 45.49K USD | $17.2 18.8 USD | $17.94 19.61 USD | $466.01M 509.41M USD | 57.61 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.26 3.56 USD |
+1.56
|
$430.07M 470.12M USD | $217.21K 237.43K USD | $3.2 3.49 USD | $3.34 3.65 USD | $430.07M 470.12M USD | 36.22 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $6.14 6.71 USD |
-0.81
|
$329.39M 360.07M USD | $97.94K 107.06K USD | $6.12 6.69 USD | $6.27 6.85 USD | $329.39M 360.07M USD | 34.11 | $0.18 0.2 USD | |
| SAES Getters S.p.A. SG.MI | $26.6 29.08 USD |
0
|
$286.52M 313.2M USD | $193.82K 211.87K USD | $26.55 29.02 USD | $26.65 29.13 USD | $286.52M 313.2M USD | 0 | -$5 -5.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.85 26.07 USD |
0
|
$280.7M 306.84M USD | $16.76K 18.33K USD | $23.6 25.8 USD | $24.05 26.29 USD | $280.7M 306.84M USD | 16.67 | $1.43 1.56 USD | |
| Esprinet S.p.A. PRT.MI | $5.02 5.49 USD |
+3.51
|
$248.02M 271.12M USD | $443.63K 484.95K USD | $4.82 5.27 USD | $5.03 5.5 USD | $248.02M 271.12M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16.6 18.15 USD |
-1.19
|
$198.88M 217.4M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $198.88M 217.4M USD | 16.76 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.56 7.17 USD |
+1.23
|
$151.68M 165.8M USD | $27.4K 29.95K USD | $6.43 7.03 USD | $6.65 7.27 USD | $151.68M 165.8M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.35 3.66 USD |
0
|
$138.75M 151.67M USD | $24.45K 26.73K USD | $3.34 3.65 USD | $3.4 3.72 USD | $138.75M 151.67M USD | 33.50 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.47 4.89 USD |
-0.22
|
$132.71M 145.07M USD | $57.28K 62.61K USD | $4.38 4.79 USD | $4.48 4.9 USD | $132.71M 145.07M USD | 14.41 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.3 9.07 USD |
-0.48
|
$117.87M 128.85M USD | $3.27K 3.58K USD | $8.24 9.01 USD | $8.38 9.16 USD | $117.87M 128.85M USD | 10.00 | $0.83 0.91 USD | |
| Relatech S.p.A. RLT.MI | $2.07 2.26 USD |
-1.9
|
$88.61M 96.86M USD | $43.58K 47.63K USD | $2.06 2.25 USD | $2.12 2.32 USD | $88.61M 96.86M USD | 22.99 | $0.09 0.1 USD | |
| Growens S.p.A. GROW.MI | $6.86 7.5 USD |
-0.58
|
$87.01M 95.11M USD | $8.72K 9.53K USD | $6.9 7.54 USD | $6.96 7.61 USD | $87.01M 95.11M USD | 0 | -$0.21 -0.2 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.2 1.31 USD |
-1.48
|
$82.71M 90.41M USD | $99.06K 108.28K USD | $1.19 1.3 USD | $1.24 1.36 USD | $82.71M 90.41M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.84 USD |
+0.3
|
$77.45M 84.66M USD | $76.45K 83.57K USD | $1.63 1.78 USD | $1.73 1.89 USD | $77.45M 84.66M USD | 6.22 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.62 2.86 USD |
-1.13
|
$55.83M 61.03M USD | $87K 95.1K USD | $2.52 2.75 USD | $2.67 2.92 USD | $55.83M 61.03M USD | 15.41 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.5 10.38 USD |
+0.42
|
$52.01M 56.85M USD | $800 874.51 USD | $9.5 10.38 USD | $9.54 10.43 USD | $52.01M 56.85M USD | 0 | -$0.01 -0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-0.8
|
$49.41M 54.01M USD | $114K 124.62K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.41M 54.01M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.32 1.45 USD |
-0.6
|
$46.63M 50.98M USD | $187.1K 204.52K USD | $1.32 1.44 USD | $1.36 1.48 USD | $46.63M 50.98M USD | 0 | -$0.21 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
+0.92
|
$38.77M 42.38M USD | $224K 244.86K USD | $2.16 2.36 USD | $2.25 2.46 USD | $38.77M 42.38M USD | 44.00 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.83 3.09 USD |
-1.05
|
$34.57M 37.78M USD | $3.53K 3.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $34.57M 37.78M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.51 1.65 USD |
0
|
$31.36M 34.28M USD | $40K 43.73K USD | $1.51 1.65 USD | $1.55 1.69 USD | $31.36M 34.28M USD | 21.57 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.56 1.71 USD |
-4.29
|
$26.06M 28.49M USD | $82K 89.64K USD | $1.54 1.68 USD | $1.7 1.86 USD | $26.06M 28.49M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.99 2.17 USD |
+2.06
|
$25.28M 27.64M USD | $17.05K 18.64K USD | $1.91 2.09 USD | $2.03 2.22 USD | $25.28M 27.64M USD | 39.70 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
+0.52
|
$23.77M 25.98M USD | $7.5K 8.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $23.77M 25.98M USD | 16.08 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.16 2.36 USD |
-1.82
|
$18.57M 20.3M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.22 2.43 USD | $18.57M 20.3M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
+0.71
|
$17.55M 19.18M USD | $4.5K 4.92K USD | $2.8 3.06 USD | $2.82 3.08 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.56 1.71 USD |
+2.63
|
$17.06M 18.65M USD | $23.4K 25.58K USD | $1.54 1.68 USD | $1.59 1.74 USD | $17.06M 18.65M USD | 7.79 | $0.2 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Itway S.p.A. ITW.MI | $1.45 1.58 USD |
-0.14
|
$15.25M 16.67M USD | $18.64K 20.37K USD | $1.43 1.56 USD | $1.5 1.64 USD | $15.25M 16.67M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.3499 0.38 USD |
-0.88
|
$2.11M 2.3M USD | $178.5K 195.13K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.11M 2.3M USD | 0 | -$1.08 -1.1 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.7 18.26 USD |
0
|
$180.58M 197.39M USD | $378 413.21 USD | $16.7 18.26 USD | $16.8 18.36 USD | $180.58M 197.39M USD | 13.04 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
+2.68
|
$129.04M 141.06M USD | $7.21K 7.89K USD | $22.4 24.49 USD | $23.8 26.02 USD | $129.04M 141.06M USD | 12.43 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.4 23.39 USD |
+1.9
|
$104.71M 114.46M USD | $543 593.57 USD | $21 22.96 USD | $21.4 23.39 USD | $104.71M 114.46M USD | 46.52 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $7.14 7.8 USD |
-0.28
|
$28.54M 31.19M USD | $2.97K 3.25K USD | $7.06 7.72 USD | $7.16 7.83 USD | $28.54M 31.19M USD | 17.00 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}