Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $5.18M 719.81K USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 12.10 | $0.48 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-1.63
|
$21.87B 3.04B USD | $57.71M 8.02M USD | $2.39 0.33 USD | $2.45 0.34 USD | $21.87B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.31 1.85 USD |
+0.15
|
$15.11B 2.1B USD | $4.27M 593.23K USD | $13.25 1.84 USD | $13.44 1.87 USD | $15.11B 2.1B USD | 22.55 | $0.59 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
+0.44
|
$1.99B — | $35.57K — | $0.46 — | $0.46 — | $1.99B — | 15.26 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.51 1.18 USD |
-0.7
|
$14.24B 1.98B USD | $3.79M 526.71K USD | $8.49 1.18 USD | $8.64 1.2 USD | $14.24B 1.98B USD | 40.52 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.47 3.68 USD |
+0.23
|
$11.81B 1.64B USD | $870.1K 120.98K USD | $26.32 3.66 USD | $26.52 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.91 0.82 USD |
-0.17
|
$11.8B 1.64B USD | $15.62M 2.17M USD | $5.84 0.81 USD | $6 0.83 USD | $11.8B 1.64B USD | 13.43 | $0.44 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.46
|
$8.72B 1.21B USD | $6.23M 866.06K USD | $6.44 0.9 USD | $6.51 0.91 USD | $8.72B 1.21B USD | 23.14 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.42 1.31 USD |
+0.43
|
$6.01B 836.09M USD | $1.51M 209.72K USD | $9.33 1.3 USD | $9.45 1.31 USD | $6.01B 836.09M USD | 42.81 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.27 2.82 USD |
+0.9
|
$5.95B 827.82M USD | $1.3M 180.48K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.95B 827.82M USD | 10.61 | $1.91 0.27 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.94 0.41 USD |
+1.73
|
$5.09B 708.01M USD | $3.84M 533.4K USD | $2.87 0.4 USD | $2.96 0.41 USD | $5.09B 708.01M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.92 0.96 USD |
-1.14
|
$5.09B 707.3M USD | $5.31M 738.38K USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.09B 707.3M USD | 18.70 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.09 0.71 USD |
+0.2
|
$4.32B 601.31M USD | $450.7K 62.67K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 601.31M USD | 509.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.15 0.86 USD |
-0.16
|
$3.98B 553.15M USD | $1.2M 167.21K USD | $6.11 0.85 USD | $6.2 0.86 USD | $3.98B 553.15M USD | 123.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.03 0.28 USD |
0
|
$3.75B 521.61M USD | $3.02M 420.18K USD | $2.01 0.28 USD | $2.04 0.28 USD | $3.75B 521.61M USD | 29.00 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.06 0.98 USD |
-0.14
|
$3.5B 486.48M USD | $1.07M 148.85K USD | $6.99 0.97 USD | $7.16 1 USD | $3.5B 486.48M USD | 353.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.89 0.54 USD |
0
|
$3.44B 478.56M USD | $2.6M 361.05K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.44B 478.56M USD | 21.61 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.23 0.45 USD |
+0.31
|
$3.4B 473.38M USD | $1.82M 253.13K USD | $3.21 0.45 USD | $3.24 0.45 USD | $3.4B 473.38M USD | 64.59 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.82 2.06 USD |
0
|
$3.34B 464.94M USD | $1.04M 144.44K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.34B 464.94M USD | 25.11 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.16 0.58 USD |
+0.48
|
$3.17B 440.37M USD | $3.61M 501.39K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.17B 440.37M USD | 26.00 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.69 0.37 USD |
0
|
$3.04B 422.03M USD | $6.92M 962.36K USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.04B 422.03M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $2.11M 293.49K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $2.5M 347.07K USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.3 1.02 USD |
-0.27
|
$2.75B 381.89M USD | $1.02M 141.62K USD | $7.18 1 USD | $7.33 1.02 USD | $2.75B 381.89M USD | 56.15 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.42 0.75 USD |
0
|
$2.55B 354.5M USD | $1.42M 196.79K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.55B 354.5M USD | 23.56 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.23 0.87 USD |
0
|
$2.5B 347.26M USD | $1.29M 179.71K USD | $6.21 0.86 USD | $6.27 0.87 USD | $2.5B 347.26M USD | 41.53 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.51 0.63 USD |
+0.22
|
$2.35B 326.13M USD | $3.97M 552.32K USD | $4.45 0.62 USD | $4.54 0.63 USD | $2.35B 326.13M USD | 11.27 | $0.4 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
+3.82
|
$2.33B 323.67M USD | $6.47M 900.25K USD | $7.51 1.04 USD | $7.98 1.11 USD | $2.33B 323.67M USD | 49.31 | $0.16 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.69 0.51 USD |
+0.27
|
$2.01B 279.45M USD | $3.42M 475.53K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2.01B 279.45M USD | 184.50 | $0.02 0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11 1.53 USD |
+0.64
|
$1.75B 243.32M USD | $2.76M 383.09K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.32M USD | 78.57 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.69 0.93 USD |
+0.75
|
$1.5B 208.66M USD | $1.16M 161.25K USD | $6.58 0.91 USD | $6.71 0.93 USD | $1.5B 208.66M USD | 37.16 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.35 0.6 USD |
+0.46
|
$1.35B 188.4M USD | $1.52M 210.96K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.35B 188.4M USD | 0 | -$0.5 -0.06 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3599 0.05 USD |
-81.91
|
$154.23M 21.44M USD | $27.64M 3.84M USD | $0.33 0.05 USD | $1 0.14 USD | $154.23M 21.44M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}