Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $176.6 193.05 USD |
-1.42
|
$27.5B 30.06B USD | $1 1.09 USD | $176.1 192.5 USD | $177.1 193.59 USD | $27.5B 30.06B USD | 21.91 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $177.6 194.14 USD |
+0.17
|
$26.64B 29.12B USD | $7.37K 8.06K USD | $175.5 191.85 USD | $177.6 194.14 USD | $26.64B 29.12B USD | 15.27 | $11.63 12.71 USD | |
| Aena S.M.E., S.A. ANYYY | $19.37 — |
+1.41
|
$29.06B — | $19.64K — | $19.13 — | $19.74 — | $29.06B — | 15.01 | $1.29 — | |
| Airports of Thailand Public Company Limited AOT.BK | $63.75 1.79 USD |
-1.54
|
$910.71B 25.63B USD | $16.86M 474.48K USD | $63.75 1.79 USD | $64.75 1.82 USD | $910.71B 25.63B USD | 54.02 | $1.18 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $125.4 137.08 USD |
-0.44
|
$12.94B 14.14B USD | $108 118.06 USD | $124.1 135.66 USD | $125.8 137.52 USD | $12.94B 14.14B USD | 21.84 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $125.2 136.86 USD |
-0.32
|
$12.36B 13.51B USD | $6.82K 7.46K USD | $124 135.55 USD | $125.8 137.52 USD | $12.36B 13.51B USD | 19.77 | $6.33 6.92 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.23 4.9 USD |
+0.14
|
$87.67B 12.19B USD | $5.14M 714.85K USD | $34.99 4.87 USD | $35.41 4.92 USD | $87.67B 12.19B USD | 61.80 | $0.57 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324 — |
-3.87
|
$10.21B — | $63.26K — | $320.81 — | $336.74 — | $10.21B — | 15.65 | $20.7 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $543.44 32.18 USD |
-4.3
|
$169.96B 10.06B USD | $380.17K 22.51K USD | $538.76 31.9 USD | $567 33.57 USD | $169.96B 10.06B USD | 15.78 | $34.42 2.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $182.06 — |
-5.5
|
$9.53B — | $48.23K — | $182.03 — | $191.2 — | $9.53B — | 16.95 | $10.74 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $306.67 18.16 USD |
-2.71
|
$154.95B 9.18B USD | $506.58K 30K USD | $304.73 18.04 USD | $320.96 19 USD | $154.95B 9.18B USD | 16.20 | $18.93 1.12 USD | |
| Auckland International Airport Limited AIA.NZ | $7.57 4.67 USD |
-0.13
|
$11.21B 6.91B USD | $1.49M 919.27K USD | $7.53 4.65 USD | $7.63 4.71 USD | $11.21B 6.91B USD | 68.81 | $0.11 0.07 USD | |
| Flughafen Zürich AG 0RG6.IL | $186.7 212.42 USD |
-1.16
|
$6B 6.82B USD | $43 48.92 USD | $186.7 212.42 USD | $186.7 212.42 USD | $6B 6.82B USD | 19.77 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.28B 6.8B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.28B 6.8B USD | 69.40 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $187.9 213.79 USD |
-0.27
|
$5.77B 6.56B USD | $2.55K 2.9K USD | $186.5 212.2 USD | $188.1 214.02 USD | $5.77B 6.56B USD | 19.29 | $9.74 11.08 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87.35 1.06 USD |
-0.07
|
$527.24B 6.38B USD | $513.12K 6.21K USD | $86.36 1.04 USD | $87.95 1.06 USD | $527.24B 6.38B USD | 0 | -$1.45 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87.25 1.06 USD |
-0.29
|
$526.64B 6.37B USD | $33.42M 404.32K USD | $86.35 1.04 USD | $87.9 1.06 USD | $526.64B 6.37B USD | 0 | -$1.45 -0.01 USD | |
| Fraport AG 0O1R.IL | $51.25 56.02 USD |
-0.19
|
$5.33B 5.82B USD | $429 468.95 USD | $50.8 55.53 USD | $51.5 56.3 USD | $5.33B 5.82B USD | 18.63 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $51.15 55.91 USD |
0
|
$4.73B 5.17B USD | $13.62K 14.89K USD | $50.65 55.37 USD | $51.55 56.35 USD | $4.73B 5.17B USD | 11.21 | $4.56 4.98 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.5 54.11 USD |
0
|
$4.15B 4.54B USD | $25 27.33 USD | $49.5 54.11 USD | $49.5 54.11 USD | $4.15B 4.54B USD | 23.02 | $2.15 2.35 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.84 — |
-1.59
|
$4.45B — | $57.59K — | $79.16 — | $82.24 — | $4.45B — | 13.02 | $6.13 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $167.19 9.9 USD |
-1.52
|
$72.88B 4.32B USD | $497.84K 29.48K USD | $165.44 9.8 USD | $173.48 10.27 USD | $72.88B 4.32B USD | 12.88 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.96 2.12 USD |
+0.4
|
$16.62B 3.53B USD | $1.78M 379.25K USD | $9.85 2.09 USD | $9.96 2.12 USD | $16.62B 3.53B USD | 34.34 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $4.86 — |
-1.02
|
$3.44B — | $3.32M — | $4.85 — | $5.02 — | $3.44B — | 0 | -$0.73 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.15 1.41 USD |
0
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $18.51 — |
+3.41
|
$2.98B — | $182.13K — | $18 — | $18.64 — | $2.98B — | 7.97 | $2.32 — | |
| SATS Ltd. S58.SI | $2.62 1.96 USD |
-0.76
|
$3.91B 2.93B USD | $3.53M 2.65M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.91B 2.93B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240.8 7.56 USD |
+0.21
|
$87.48B 2.75B USD | $455.78K 14.31K USD | $237.4 7.46 USD | $242.3 7.61 USD | $87.48B 2.75B USD | 8.15 | $29.51 0.93 USD | |
| Saudi Ground Services Company 4031.SR | $50.9 13.58 USD |
+0.59
|
$9.57B 2.55B USD | $232.37K 61.99K USD | $50.3 13.42 USD | $51.2 13.66 USD | $9.57B 2.55B USD | 40.71 | $1.25 0.33 USD | |
| CATRION Catering Holding Company 6004.SR | $111.2 29.67 USD |
+0.72
|
$9.12B 2.43B USD | $47.73K 12.73K USD | $109.4 29.19 USD | $112 29.88 USD | $9.12B 2.43B USD | 31.68 | $3.51 0.94 USD | |
| ENAV S.p.A. 0RIE.IL | $3.74 4.09 USD |
-0.45
|
$2.2B 2.41B USD | $4.5K 4.92K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.2B 2.41B USD | 22.00 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.76 4.11 USD |
+0.8
|
$2.04B 2.23B USD | $101.68K 111.14K USD | $3.72 4.07 USD | $3.76 4.11 USD | $2.04B 2.23B USD | 17.10 | $0.22 0.24 USD | |
| Wheels Up Experience UP | $2.88 — |
+9.09
|
$2.01B — | $1.09M — | $2.63 — | $2.9 — | $2.01B — | 18.00 | $0.16 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.31 1.73 USD |
0
|
$2.59B 1.94B USD | $59.6K 44.67K USD | $2.3 1.72 USD | $2.31 1.73 USD | $2.59B 1.94B USD | 25.66 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $146 159.6 USD |
-0.54
|
$1.6B 1.75B USD | $2.29K 2.51K USD | $145.8 159.38 USD | $147.4 161.13 USD | $1.6B 1.75B USD | 26.16 | $5.58 6.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,253 70.75 USD |
+2.04
|
$54.75B 1.72B USD | $43.69K 1.37K USD | $2,192 68.84 USD | $2,260 70.97 USD | $54.75B 1.72B USD | 33.12 | $68.01 2.14 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.78 0.36 USD |
-2.8
|
$12.73B 1.63B USD | $13.28M 1.7M USD | $2.76 0.35 USD | $2.87 0.37 USD | $12.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.69 1.9 USD |
-0.65
|
$5.71B 793.64M USD | $1.35M 188.35K USD | $13.65 1.9 USD | $13.8 1.92 USD | $5.71B 793.64M USD | 15.38 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
+1.91
|
$4.26B 592.04M USD | $14.38M 2M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.59 1.23 USD |
-0.93
|
$4.54B 580.25M USD | $562K 71.86K USD | $9.55 1.22 USD | $9.85 1.26 USD | $4.54B 580.25M USD | 0 | -$0.32 -0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $99.8 3.17 USD |
-0.2
|
$14.05B 446.32M USD | $680.58K 21.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $14.05B 446.32M USD | 14.50 | $6.88 0.22 USD | |
| AerSale ASLE | $7.77 — |
+3.46
|
$411.88M — | $190.09K — | $7.57 — | $7.79 — | $411.88M — | 0 | -$0.03 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $21.5 0.6 USD |
0
|
$13.71B 385.65M USD | $548.21K 15.43K USD | $21.3 0.6 USD | $21.5 0.6 USD | $13.71B 385.65M USD | 0 | -$0.23 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.06 8.81 USD |
0
|
$291.17M 318.29M USD | $597 652.6 USD | $7.96 8.7 USD | $8.06 8.81 USD | $291.17M 318.29M USD | 14.92 | $0.54 0.59 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.9
|
$423.55M 314.3M USD | $102.24K 75.87K USD | $2.18 1.62 USD | $2.22 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.6 — |
-0.62
|
$310.74M — | $75.5K — | $1.6 — | $1.63 — | $310.74M — | 10.00 | $0.16 — | |
| Blade Air Mobility BLDE | $3.12 — |
-2.8
|
$241.32M — | $474.69K — | $3.06 — | $3.22 — | $241.32M — | 0 | -$0.66 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.5 0.06 USD |
-5.66
|
$222.15M 28.4M USD | $8.1M 1.04M USD | $0.5 0.06 USD | $0.53 0.07 USD | $222.15M 28.4M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
0
|
$63.36M 8.1M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.36M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $176.4 192.83 USD |
-1.51
|
$26.46B 28.92B USD | $0 0 USD | $176.4 192.83 USD | $176.4 192.83 USD | $26.46B 28.92B USD | 14.89 | $11.84 12.94 USD | |
| Aena S.M.E ANNSF | $192.44 — |
-0.16
|
$28.89B — | $16 — | $192.44 — | $192.44 — | $28.89B — | 15.20 | $12.66 — | |
| Aena S.M.E., S.A. A44.F | $175.7 192.06 USD |
-0.85
|
$26.37B 28.83B USD | $52 56.84 USD | $175.7 192.06 USD | $175.7 192.06 USD | $26.37B 28.83B USD | 14.95 | $11.75 12.84 USD | |
| Aena S.M.E., S.A. A440.F | $16.8 18.36 USD |
-9.19
|
$25.2B 27.55B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.2B 27.55B USD | 13.22 | $1.27 1.39 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $64.25 1.81 USD |
0
|
$917.86B 25.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.86B 25.83B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AIPUY | $17.9 — |
+5.23
|
$25.57B — | $1.35K — | $17 — | $17.9 — | $25.57B — | 54.24 | $0.33 — | |
| Airports of Thailand Public Company Limited APTPF | $1.9 — |
+20.25
|
$25.27B — | $2.51K — | $1.9 — | $1.9 — | $25.27B — | 47.50 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.59 1.74 USD |
-1.24
|
$22.98B 25.11B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.98B 25.11B USD | 53.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.57 1.72 USD |
-1.26
|
$22.97B 25.11B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.97B 25.11B USD | 52.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.57B — | $174 — | $12.63 — | $12.63 — | $13.57B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.79 — |
+0.25
|
$13.57B — | $1.86K — | $134.04 — | $134.79 — | $13.57B — | 19.50 | $6.91 — | |
| Aeroports de Paris SA ADPA.VI | $125 136.64 USD |
-1.81
|
$12.34B 13.49B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $12.34B 13.49B USD | 19.17 | $6.52 7.13 USD | |
| Aeroports de Paris SA W7L.F | $124.5 136.1 USD |
-0.56
|
$12.33B 13.47B USD | $5 5.47 USD | $124.5 136.1 USD | $124.5 136.1 USD | $12.33B 13.47B USD | 19.39 | $6.42 7.02 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19 — |
-1.04
|
$9.53B — | $192 — | $19 — | $19 — | $9.53B — | 16.66 | $1.14 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.72 | $19.7 21.53 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.42 | $2.01 2.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,162 16.74 USD |
-7.12
|
$7.88T 9.31B USD | $33 0.04 USD | $14,038.5 16.59 USD | $14,178 16.76 USD | $7.88T 9.31B USD | 2.80 | $5.05K 5.96 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.5 18.04 USD |
-3.51
|
$8.24B 9B USD | $577 630.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.24B 9B USD | 16.17 | $1.02 1.11 USD | |
| Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
-0.45
|
$6.46B 7.06B USD | $61 66.68 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.46B 7.06B USD | 73.00 | $0.06 0.07 USD | |
| Auckland International Airport ACKDF | $4.73 — |
-1.66
|
$6.98B — | $2.52K — | $4.73 — | $4.73 — | $6.98B — | 78.83 | $0.06 — | |
| Auckland International Airport Limited AUKNY | $23.5 — |
+1.95
|
$6.93B — | $278 — | $23.5 — | $23.5 — | $6.93B — | 73.43 | $0.32 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 20.09 | $0.43 — | |
| Flughafen Zürich AG UZAPF | $202.67 — |
-3.89
|
$6.33B — | $12 — | $202.67 — | $202.67 — | $6.33B — | 18.73 | $10.82 — | |
| Københavns Lufthavne A/S KLH.F | $638 697.42 USD |
0
|
$5.09B 5.56B USD | $2 2.19 USD | $638 697.42 USD | $638 697.42 USD | $5.09B 5.56B USD | 86.92 | $7.34 8.02 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,810 705.25 USD |
-0.62
|
$37.75B 5.53B USD | $18 2.64 USD | $4,850 711.11 USD | $4,850 711.11 USD | $37.75B 5.53B USD | 87.16 | $55.18 8.09 USD | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.27B — | $304 — | $28.5 — | $28.5 — | $5.27B — | 11.26 | $2.53 — | |
| Fraport AG FRA.F | $51 55.75 USD |
-0.58
|
$4.71B 5.15B USD | $496 542.2 USD | $50.75 55.48 USD | $51.25 56.02 USD | $4.71B 5.15B USD | 11.11 | $4.59 5.02 USD | |
| Fraport AG FRA.VI | $51 55.75 USD |
-0.49
|
$4.71B 5.15B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $4.71B 5.15B USD | 11.15 | $4.57 5 USD | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.29 | $2.41 2.63 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.2 13.34 USD |
+1.67
|
$4.22B 4.61B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.22B 4.61B USD | 22.59 | $0.54 0.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
-0.41
|
$4.13B 4.52B USD | $10 10.93 USD | $49.1 53.67 USD | $49.5 54.11 USD | $4.13B 4.52B USD | 23.05 | $2.13 2.33 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.51B — | $552 — | $11.92 — | $11.92 — | $4.51B — | 20.55 | $0.58 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.45B — | $7.46K — | $8.26 — | $8.45 — | $4.45B — | 10.58 | $0.78 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73 79.8 USD |
0
|
$4B 4.37B USD | $48 52.47 USD | $73 79.8 USD | $73 79.8 USD | $4B 4.37B USD | 12.92 | $5.65 6.18 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.85 9.67 USD |
-10.61
|
$3.58B 3.91B USD | $20 21.86 USD | $8.85 9.67 USD | $9.65 10.55 USD | $3.58B 3.91B USD | 12.46 | $0.71 0.78 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,479 36.98 USD |
+0.13
|
$510.29B 3.44B USD | $380.9K 2.57K USD | $5,427 36.63 USD | $5,522 37.28 USD | $510.29B 3.44B USD | 26.34 | $207.94 1.4 USD | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.06 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.06 | $1.22 1.33 USD | |
| Japan Airport Terminal JTTRY | $17.44 — |
+3.75
|
$3.25B — | $247 — | $17.44 — | $17.44 — | $3.25B — | 25.64 | $0.68 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $29.6 32.36 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.69B 2.94B USD | 8.91 | $3.32 3.63 USD | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.92B — | $681 — | $1.88 — | $1.88 — | $2.92B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $30.3 — |
-3.81
|
$2.75B — | $861 — | $30.28 — | $30.3 — | $2.75B — | 8.75 | $3.46 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25 27.33 USD |
-2.34
|
$2.44B 2.67B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $2.44B 2.67B USD | 8.22 | $3.04 3.32 USD | |
| ENAV S.p.A. ENV.F | $3.72 4.07 USD |
0
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $2.02B 2.21B USD | 16.92 | $0.22 0.24 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}