Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (242)
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,674 232.76 USD |
+0.56
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 27.03 | $61.92 8.61 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $149.21 20.75 USD |
-0.55
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.44 | $8.09 1.12 USD | |
| Diageo DEO | $134.03 — |
-2.03
|
$76B — | $529.9K — | $133.8 — | $135.25 — | $76B — | 18.28 | $7.33 — | |
| Diageo plc GUI.DE | $30.91 33.78 USD |
-0.26
|
$68.71B 75.11B USD | $847 925.89 USD | $30.87 33.75 USD | $30.92 33.79 USD | $68.71B 75.11B USD | 18.73 | $1.65 1.8 USD | |
| Constellation Brands STZ | $245.49 — |
-1.22
|
$44.92B — | $1.09M — | $244.69 — | $248.49 — | $44.92B — | 26.45 | $9.28 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.38 34.12 USD |
-1.04
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.50 | $9.62 1.34 USD | |
| Pernod Ricard SA PRNDY | $30.24 — |
-1.72
|
$38.67B — | $697.29K — | $30.11 — | $30.6 — | $38.67B — | 17.68 | $1.71 — | |
| Pernod Ricard SA 0HAT.IL | $137.15 149.92 USD |
-1.63
|
$34.62B 37.84B USD | $3.78K 4.13K USD | $137 149.76 USD | $140.15 153.2 USD | $34.62B 37.84B USD | 14.73 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $137.15 149.92 USD |
-1.54
|
$34.61B 37.83B USD | $58.81K 64.28K USD | $136.45 149.16 USD | $138.25 151.13 USD | $34.61B 37.83B USD | 17.29 | $7.93 8.67 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.01 24.89 USD |
-0.74
|
$263.5B 36.64B USD | $5.09M 707.95K USD | $178.26 24.79 USD | $181.4 25.22 USD | $263.5B 36.64B USD | 18.66 | $9.59 1.33 USD | |
| Brown-Forman Corporation BF-B | $44.88 — |
-1.92
|
$21.27B — | $2.7M — | $44.62 — | $45.63 — | $21.27B — | 22.78 | $1.97 — | |
| Brown-Forman BF-A | $45.24 — |
-1.42
|
$21.27B — | $113.52K — | $44.49 — | $46.22 — | $21.27B — | 22.84 | $1.98 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.88 | $6.77 0.94 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.79 16.47 USD |
+0.5
|
$125.11B 16B USD | $59.43K 7.6K USD | $128.68 16.45 USD | $129.43 16.55 USD | $125.11B 16B USD | 12.19 | $10.56 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.77B 15.96B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.77B 15.96B USD | 25.88 | $9.51 1.32 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.33 10.2 USD |
-7.77
|
$11.52B 12.6B USD | $47.54K 51.97K USD | $9.32 10.19 USD | $9.42 10.3 USD | $11.52B 12.6B USD | 30.10 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.35 10.22 USD |
-0.91
|
$11.23B 12.28B USD | $372.12K 406.78K USD | $9.33 10.2 USD | $9.42 10.3 USD | $11.23B 12.28B USD | 32.23 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,177.4 14.24 USD |
-1.07
|
$856.38B 10.36B USD | $762.42K 9.22K USD | $1,169.6 14.15 USD | $1,191.85 14.42 USD | $856.38B 10.36B USD | 57.85 | $20.35 0.25 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $18.41M 13.8M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-1.31
|
$9.41B — | $20.08K — | $0.3499 — | $0.3699 — | $9.41B — | 11.58 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.45 7.43 USD |
+0.6
|
$67.05B 9.32B USD | $2.88M 400.38K USD | $52.9 7.36 USD | $53.69 7.47 USD | $67.05B 9.32B USD | 19.86 | $2.69 0.37 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.43 | $3.1 0.43 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
0
|
$7.18B — | $69.15K — | $2 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.45 1.92 USD |
+0.56
|
$116.53B 6.9B USD | $1.89M 111.79K USD | $31.97 1.89 USD | $32.97 1.95 USD | $116.53B 6.9B USD | 27.97 | $1.16 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $7.63 — |
+0.39
|
$6.27B — | $46.15K — | $7.6 — | $7.71 — | $6.27B — | 36.33 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $11.1 7.35 USD |
-4.48
|
$9.01B 5.96B USD | $3.1M 2.05M USD | $11.1 7.35 USD | $11.45 7.58 USD | $9.01B 5.96B USD | 34.68 | $0.32 0.21 USD | |
| Endeavour Group Limited EDV.AX | $4.88 3.23 USD |
-2.3
|
$8.75B 5.79B USD | $2.93M 1.94M USD | $4.87 3.22 USD | $4.97 3.29 USD | $8.75B 5.79B USD | 16.81 | $0.29 0.19 USD | |
| Rémy Cointreau SA REMYY | $9.43 — |
-1.29
|
$4.9B — | $75.69K — | $9.37 — | $9.53 — | $4.9B — | 24.80 | $0.38 — | |
| Rémy Cointreau SA RCO.PA | $86.2 94.23 USD |
-1.15
|
$4.39B 4.8B USD | $8.9K 9.73K USD | $85.8 93.79 USD | $87.1 95.21 USD | $4.39B 4.8B USD | 24.35 | $3.54 3.87 USD | |
| Rémy Cointreau SA 0MGU.IL | $86.25 94.28 USD |
-1.54
|
$4.39B 4.8B USD | $193 210.98 USD | $86.55 94.61 USD | $86.8 94.88 USD | $4.39B 4.8B USD | 14.69 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.34 | $2.92 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 14.13 | $5.15 0.72 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 56.49 | $0.97 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.59B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.59B 1.87B USD | 15.27 | $0.65 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.69 | $0.6 0.08 USD | |
| MGP Ingredients MGPI | $75.41 — |
+0.24
|
$1.66B — | $171.04K — | $74.41 — | $76.32 — | $1.66B — | 17.37 | $4.34 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.73 2.88 USD |
-0.24
|
$10.52B 1.46B USD | $1.15M 159.65K USD | $20.62 2.87 USD | $20.89 2.9 USD | $10.52B 1.46B USD | 28.79 | $0.72 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.90 | $0.73 0.1 USD | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-0.12
|
$1.18B — | $809.4K — | $7.88 — | $8.07 — | $1.18B — | 14.10 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.65 | $0.44 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 27.25 | $0.62 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Oeneo SA SBT.PA | $11.95 13.06 USD |
+0.42
|
$773.06M 845.06M USD | $41 44.82 USD | $11.95 13.06 USD | $11.95 13.06 USD | $773.06M 845.06M USD | 22.98 | $0.52 0.57 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Diageo plc DGED.L | $134.48 — |
-1.84
|
$747.45M — | $0 — | $0 — | $0 — | $747.45M — | 0.18 | $7.34 — | |
| SNDL SNDL | $2.22 — |
0
|
$584.28M — | $2.22M — | $2.17 — | $2.27 — | $584.28M — | 0 | -$0.39 — | |
| Tilaknagar Industries Ltd. TI.NS | $225.2 2.72 USD |
-0.38
|
$43.41B 525.22M USD | $249.17K 3.01K USD | $223 2.7 USD | $227 2.75 USD | $43.41B 525.22M USD | 32.26 | $6.98 0.08 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
0
|
$363.57M 397.43M USD | $202 220.81 USD | $3.25 3.55 USD | $3.25 3.55 USD | $363.57M 397.43M USD | 40.62 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.64 5.07 USD |
-0.85
|
$313.45M 342.64M USD | $5.9K 6.45K USD | $4.63 5.06 USD | $4.68 5.12 USD | $313.45M 342.64M USD | 0 | -$0.54 -0.5 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| Delegat Group Limited DGL.NZ | $4.6 2.84 USD |
-2.54
|
$465.2M 287.07M USD | $3.71K 2.29K USD | $4.6 2.84 USD | $4.72 2.91 USD | $465.2M 287.07M USD | 8.07 | $0.57 0.35 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.27 9.85 USD |
+0.84
|
$374.76M 278.1M USD | $10.73K 7.96K USD | $13.16 9.77 USD | $13.31 9.88 USD | $374.76M 278.1M USD | 17.93 | $0.74 0.55 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
+0.93
|
$203.62M 222.58M USD | $297 324.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $203.62M 222.58M USD | 12.34 | $1.75 1.91 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.79 2.81 USD |
-0.79
|
$175.03M 129.88M USD | $15K 11.13K USD | $3.76 2.79 USD | $3.85 2.86 USD | $175.03M 129.88M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.72 — |
-0.52
|
$119.15M — | $782 — | $5.69 — | $5.73 — | $119.15M — | 38.13 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
0
|
$564.54M 72.18M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $564.54M 72.18M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.3499 0.23 USD |
0
|
$87.16M 57.69M USD | $57 37.73 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $87.16M 57.69M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.92 0.61 USD |
-5.15
|
$69.68M 46.12M USD | $36.92K 24.44K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $69.68M 46.12M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.2399 0.03 USD |
-2.06
|
$335.2M 42.86M USD | $176K 22.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $335.2M 42.86M USD | 11.90 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.79 0.1 USD |
0
|
$238.23M 30.46M USD | $602K 76.97K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $238.23M 30.46M USD | 0 | -$0.29 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $200M 25.57M USD | 10.00 | $0.05 0.006 USD | |
| Vintage Wine Estates VWE | $0.3499 — |
+9.72
|
$20.98M — | $276.66K — | $0.2899 — | $0.38 — | $20.98M — | 0 | -$2.56 — | |
| eWorld Companies EWRC | $0.0016 — |
0
|
$17.63M — | $50K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
0
|
$13.53M — | $198.75K — | $0.27 — | $0.2999 — | $13.53M — | 0 | -$0.49 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
0
|
$79.14M 10.12M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.14M 10.12M USD | 0 | -$0.03 -0.003 USD | |
| Fresh Vine Wine VINE | $0.5799 — |
-9.95
|
$9.24M — | $93.55K — | $0.56 — | $0.64 — | $9.24M — | 0 | -$0.56 — | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-0.78
|
$70.4M 9M USD | $440K 56.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.4M 9M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.26
|
$8.62M 6.39M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.62M 6.39M USD | 0 | -$0.45 -0.3 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
-12.5
|
$8.03M 5.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-10.84
|
$5.89M — | $12.73K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $4.8K 1.02K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$38.37M 3.75M USD | $182.17K 17.78K USD | $0.14 0.01 USD | $0.14 0.01 USD | $38.37M 3.75M USD | 0 | -$0.45 -0.04 USD | |
| Fitvia BRZV | $0.004899 — |
+36.11
|
$3.7M — | $1K — | $0.004899 — | $0.004899 — | $3.7M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-2.89
|
$1.66M — | $16.58K — | $0.9599 — | $1 — | $1.66M — | 0 | -$5.77 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $693.39K — | $0.001199 — | $0.0015 — | $1.56M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $27,713 32.76 USD |
-1.03
|
$66.95T 79.14B USD | $740 0.87 USD | $27,251 32.21 USD | $27,990 33.09 USD | $66.95T 79.14B USD | 2.08 | $13.31K 15.73 USD | |
| Diageo plc DEOP34.SA | $38.35 7.77 USD |
-2.14
|
$385.92B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.92B 78.22B USD | 17.83 | $2.15 0.44 USD | |
| Diageo plc DEON.MX | $2,318.93 137.31 USD |
0
|
$1.29T 76.32B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.29T 76.32B USD | 18.55 | $124.99 7.4 USD | |
| Diageo plc DGEAF | $33.96 — |
-1.65
|
$76B — | $2.12K — | $32.6 — | $34.16 — | $76B — | 18.45 | $1.84 — | |
| Diageo plc GUI.F | $31.11 34 USD |
+0.37
|
$69.15B 75.59B USD | $825 901.84 USD | $31.11 34 USD | $31.11 34 USD | $69.15B 75.59B USD | 18.96 | $1.64 1.79 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.10 | $6.85 7.49 USD | |
| Constellation Brands, Inc. STZB34.SA | $316.8 64.21 USD |
-0.7
|
$233.56B 47.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.56B 47.34B USD | 26.05 | $12.16 2.46 USD | |
| Constellation Brands, Inc. STZ.VI | $225.4 246.39 USD |
-0.18
|
$41.28B 45.13B USD | $0 0 USD | $225.4 246.39 USD | $225.4 246.39 USD | $41.28B 45.13B USD | 26.39 | $8.54 9.34 USD | |
| Constellation Brands, Inc. CB1A.F | $225.3 246.28 USD |
-1.36
|
$41.22B 45.06B USD | $85 92.92 USD | $225.3 246.28 USD | $225.3 246.28 USD | $41.22B 45.06B USD | 26.01 | $8.66 9.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,996.6 236.65 USD |
0
|
$759.55B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.55B 44.97B USD | 25.50 | $156.67 9.28 USD | |
| Pernod Ricard SA RI.VI | $142 155.23 USD |
0
|
$35.83B 39.17B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $35.83B 39.17B USD | 17.55 | $8.09 8.84 USD | |
| Pernod Ricard SA PDRDF | $149.1 — |
-0.63
|
$38.67B — | $248 — | $149.1 — | $156.85 — | $38.67B — | 17.23 | $8.65 — | |
| Pernod Ricard SA PER.DE | $139.35 152.33 USD |
0
|
$35.16B 38.44B USD | $1.23K 1.35K USD | $139.35 152.33 USD | $141.5 154.68 USD | $35.16B 38.44B USD | 17.57 | $7.93 8.67 USD | |
| Pernod Ricard SA PER.F | $139.35 152.33 USD |
-0.11
|
$35.16B 38.44B USD | $148 161.78 USD | $139.35 152.33 USD | $139.35 152.33 USD | $35.16B 38.44B USD | 17.59 | $7.92 8.66 USD | |
| Pernod Ricard SA PER0.F | $27.4 29.95 USD |
-1.44
|
$34.64B 37.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $34.64B 37.87B USD | 17.12 | $1.6 1.75 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 23.51B USD | 23.58 | $10.41 2.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}