Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrials (156)
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.22 39.59 USD |
-1.44
|
$27.15B 29.68B USD | $310 338.87 USD | $35.36 38.65 USD | $36.34 39.72 USD | $27.15B 29.68B USD | 157.47 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.28 39.66 USD |
-0.6
|
$26.36B 28.82B USD | $783.51K 856.49K USD | $36.14 39.51 USD | $36.44 39.83 USD | $26.36B 28.82B USD | 58.51 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$39.46B 26.11B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $39.46B 26.11B USD | 176.71 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.83 | $0.99 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.54B 7.58B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.54B 7.58B USD | 13.37 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$57.54B 7.36B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $57.54B 7.36B USD | 8.56 | $0.97 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 16.07 | $0.55 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $72.74 0.88 USD |
+1.71
|
$439.28B 5.31B USD | $1.35M 16.34K USD | $69.6 0.84 USD | $72.94 0.88 USD | $439.28B 5.31B USD | 74.22 | $0.98 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $21.71M 262.71K USD | $69.6 0.84 USD | $72.8 0.88 USD | $439.04B 5.31B USD | 74.18 | $0.98 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.82B 5.18B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.82B 5.18B USD | 23.90 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $12.26 2.48 USD |
+0.25
|
$24.73B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73B 5.01B USD | 17.51 | $0.7 0.14 USD | |
| Verra Mobility Corporation VRRM | $26.79 — |
-1.29
|
$4.46B — | $938.61K — | $26.57 — | $27.23 — | $4.46B — | 54.67 | $0.49 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.50 | $1.15 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.89B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.89B 2.9B USD | 10.89 | $0.99 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.89 1.01 USD |
-0.63
|
$22.71B 2.9B USD | $1.06M 135.53K USD | $7.81 1 USD | $7.96 1.02 USD | $22.71B 2.9B USD | 7.23 | $1.09 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$22.18B 2.84B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $22.18B 2.84B USD | 8.29 | $0.85 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.34B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.34B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.69 | $0.99 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.9 1.27 USD |
-0.1
|
$21.94B 2.8B USD | $1.21M 154.46K USD | $9.86 1.26 USD | $10.18 1.3 USD | $21.94B 2.8B USD | 9.08 | $1.09 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.8B 2.06B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.8B 2.06B USD | 14.86 | $0.37 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$3.06B 2.03B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $3.06B 2.03B USD | 15.90 | $0.22 0.15 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.29
|
$15.85B 2.03B USD | $1.64M 209.44K USD | $3.45 0.44 USD | $3.53 0.45 USD | $15.85B 2.03B USD | 8.67 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.53 0.83 USD |
-0.61
|
$15.63B 2B USD | $2.35M 300.09K USD | $6.51 0.83 USD | $6.64 0.85 USD | $15.63B 2B USD | 8.26 | $0.79 0.1 USD | |
| Elecnor, S.A. ENO.MC | $20.75 22.68 USD |
0
|
$1.76B 1.92B USD | $6.56K 7.17K USD | $20.65 22.57 USD | $20.85 22.79 USD | $1.76B 1.92B USD | 25.61 | $0.81 0.89 USD | |
| PARK24 Co., Ltd. 4666.T | $1,599.5 10.8 USD |
-2.97
|
$272.75B 1.84B USD | $1.31M 8.85K USD | $1,599.5 10.8 USD | $1,641 11.08 USD | $272.75B 1.84B USD | 15.32 | $104.35 0.7 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.39 | $0.48 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.54 | $0.72 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.37 0.18 USD |
-1.44
|
$10B 1.28B USD | $1.64M 209.86K USD | $1.36 0.17 USD | $1.37 0.18 USD | $10B 1.28B USD | 22.83 | $0.06 0.007 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $324.6 31.68 USD |
-0.98
|
$12.55B 1.22B USD | $24.72K 2.41K USD | $315 30.75 USD | $327.4 31.96 USD | $12.55B 1.22B USD | 28.77 | $11.28 1.1 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 14.72 | $0.25 0.03 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.94 0.83 USD |
-1.33
|
$7.89B 1.1B USD | $13.93M 1.94M USD | $5.92 0.82 USD | $6.11 0.85 USD | $7.89B 1.1B USD | 42.42 | $0.14 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.58 | $0.53 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.06 1.43 USD |
-1.4
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 7.20 | $0.98 0.2 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
-2.62
|
$6.84B 874.99M USD | $896K 114.56K USD | $4.09 0.52 USD | $4.17 0.53 USD | $6.84B 874.99M USD | 8.17 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.31 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.05 9.35 USD |
+2.34
|
$2.85B 760.52M USD | $518.94K 138.44K USD | $34.1 9.1 USD | $35.3 9.42 USD | $2.85B 760.52M USD | 89.87 | $0.39 0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $49.85K 6.37K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 9.63 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 37.11 | $0.09 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.24 0.29 USD |
0
|
$4.48B 572.82M USD | $35K 4.48K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.48B 572.82M USD | 8.29 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.07 0.84 USD |
+2.88
|
$3.94B 547.64M USD | $18.87M 2.62M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.94B 547.64M USD | 13.79 | $0.44 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
+1.33
|
$3.78B 482.8M USD | $113K 14.45K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.78B 482.8M USD | 5.56 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $190 1.28 USD |
-2.06
|
$60.27B 406.83M USD | $1.44M 9.7K USD | $190 1.28 USD | $195 1.32 USD | $60.27B 406.83M USD | 14.52 | $13.08 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $285.94K 8.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $183.06M 11.7K USD | $77 0.0049 USD | $81 0.0051 USD | $4.97T 317.55M USD | 13.04 | $5.98 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 41.61 | $0.63 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.81 0.71 USD |
-0.88
|
$694.81M 176.6M USD | $5.73K 1.46K USD | $2.81 0.71 USD | $2.83 0.72 USD | $694.81M 176.6M USD | 5.50 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.55 0.72 USD |
-2.47
|
$766.31M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.31M 155.32M USD | 0 | -$0.25 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.54 0.97 USD |
-2
|
$477.23M 131.11M USD | $176.73K 48.55K USD | $3.51 0.96 USD | $3.61 0.99 USD | $477.23M 131.11M USD | 13.59 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.33 USD |
-2.88
|
$98.75M 65.36M USD | $37K 24.49K USD | $0.51 0.33 USD | $0.52 0.34 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10.55 2.68 USD |
+0.96
|
$240.17M 61.05M USD | $4.9K 1.25K USD | $10.35 2.63 USD | $10.7 2.72 USD | $240.17M 61.05M USD | 11.72 | $0.9 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.92 0.12 USD |
-2.13
|
$379.6M 48.54M USD | $32K 4.09K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $379.6M 48.54M USD | 92.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.3 0.87 USD |
-2.49
|
$191.29M 38.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.29M 38.77M USD | 2.90 | $1.48 0.3 USD | |
| AVADA Group Limited AVD.AX | $0.6199 0.41 USD |
0
|
$52.24M 34.57M USD | $14.04K 9.29K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $52.24M 34.57M USD | 20.50 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$198.54M 25.39M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.54M 25.39M USD | 18.39 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $7.85 0.09 USD |
-1.85
|
$1.44B 17.42M USD | $234.35K 2.84K USD | $7.7 0.09 USD | $8.2 0.1 USD | $1.44B 17.42M USD | 0 | -$15.84 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-4.63
|
$41.71M 5.33M USD | $625K 79.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $41.71M 5.33M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.62 — |
+5.71
|
$26.65B — | $489 — | $8.52 — | $8.62 — | $26.65B — | 172.40 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.5B — | $133 — | $21.05 — | $21.05 — | $7.5B — | 8.48 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.5B — | $8.31K — | $1.09 — | $1.11 — | $7.5B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.76B 7.39B USD | $110 120.24 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.76B 7.39B USD | 8.59 | $0.11 0.12 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.65 — |
+7.35
|
$5.3B — | $447 — | $3.54 — | $3.65 — | $5.3B — | 22.81 | $0.16 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.67 USD |
+0.83
|
$3.75B 4.1B USD | $966 1.06K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $3.75B 4.1B USD | 4.35 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
<0.01
|
$4.04B — | $1.05K — | $0.6899 — | $0.6899 — | $4.04B — | 4.58 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.67B 2.91B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.67B 2.91B USD | 7.00 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
-1.71
|
$2.55B 2.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 8.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,910 0.31 USD |
+0.61
|
$35.64T 2.28B USD | $1.7M 108.55 USD | $4,840 0.31 USD | $4,930 0.32 USD | $35.64T 2.28B USD | 7.80 | $629.03 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-0.77
|
$2.01B 2.2B USD | $1.77K 1.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.2B USD | 8.59 | $0.03 0.03 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $15.8K — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| Ventia Services Group Limited VNT.NZ | $3.85 2.38 USD |
+1.05
|
$3.4B 2.1B USD | $83 51.22 USD | $3.85 2.38 USD | $3.85 2.38 USD | $3.4B 2.1B USD | 16.04 | $0.24 0.15 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.04B USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
-1.32
|
$1.83B 2B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.83B 2B USD | 8.33 | $0.09 0.1 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-2.14
|
$1.74B 1.91B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.74B 1.91B USD | 24.81 | $0.83 0.91 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.81B — | $295 — | $10.63 — | $10.63 — | $1.81B — | 16.10 | $0.66 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.05 9.89 USD |
-2.69
|
$1.61B 1.75B USD | $42 45.91 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.61B 1.75B USD | 14.83 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.95 9.78 USD |
-2.72
|
$1.6B 1.75B USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.43 | $0.62 0.68 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$12.67B 1.24B USD | $856 83.56 USD | $123.5 12.06 USD | $125 12.2 USD | $12.67B 1.24B USD | 10.76 | $11.61 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.22B — | $100 — | $28 — | $28 — | $1.22B — | 25.92 | $1.08 — | |
| Sdiptech AB (publ) 938.F | $28.22 30.85 USD |
-2.76
|
$1.07B 1.17B USD | $100 109.31 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.07B 1.17B USD | 27.66 | $1.02 1.11 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4699 0.52 USD |
-0.42
|
$825.24M 902.1M USD | $430 470.05 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $825.24M 902.1M USD | 7.86 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,936 13.07 USD |
-1.97
|
$114.17B 770.68M USD | $55.6K 375.32 USD | $1,926 13 USD | $1,981 13.37 USD | $114.17B 770.68M USD | 11.83 | $163.53 1.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.68 0.23 USD |
-0.3
|
$5.2B 723.6M USD | $2K 278.09 USD | $1.68 0.23 USD | $1.68 0.23 USD | $5.2B 723.6M USD | 9.88 | $0.17 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.8 — |
-9.55
|
$718.41M — | $478 — | $1.8 — | $1.8 — | $718.41M — | 7.50 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$718.41M — | $430 — | $0.2099 — | $0.2099 — | $718.41M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
-1.13
|
$653.96M 714.87M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $653.96M 714.87M USD | 8.75 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
+4.17
|
$96.78B 653.31M USD | $67K 452.27 USD | $4,775 32.23 USD | $5,090 34.36 USD | $96.78B 653.31M USD | 11.14 | $448.33 3.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}