$2.7T
Total marketcap
$94.9B
Total volume
BTC 49.59%     ETH 16.97%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (954)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $92.42 18.73 USD
-2.34
$16.54T 3.35T USD $0 0 USD $0 0 USD $0 0 USD $16.54T 3.35T USD 38.03 $2.43 0.49 USD
Microsoft Corporation  MSFT.NE $31.7 23.52 USD
-0.78
$4.37T 3.24T USD $132.13K 98.05K USD $31.45 23.34 USD $31.73 23.55 USD $4.37T 3.24T USD 33.36 $0.95 0.7 USD
Microsoft Corporation  MSF.DE $394.6 431.35 USD
+0.15
$2.95T 3.22T USD $4.13K 4.52K USD $394.2 430.91 USD $395.4 432.23 USD $2.95T 3.22T USD 37.65 $10.48 11.46 USD
Microsoft  MSFT $430.32
+0.04
$3.2T $15.41M $426.63 $430.82 $3.2T 37.32 $11.53
Microsoft Corporation  0QYP.IL $428.4
-0.37
$3.18T $207 $428.29 $430.99 $3.18T 41.55 $10.31
Oracle  ORCL $124.49
+1.29
$342.16B $6.91M $123.01 $124.82 $342.16B 32.50 $3.83
Adobe  ADBE $475.96
-0.52
$214.34B $2.48M $469.6 $478.67 $214.34B 45.43 $10.53
Palo Alto Networks  PANW $308.01
-4.23
$99.73B $4.59M $307.07 $321.85 $99.73B 46.52 $6.62
Synopsys  SNPS $587.94
+0.09
$90.08B $890.49K $581.24 $592.35 $90.08B 64.04 $9.18
CrowdStrike  CRWD $346.82
-1.32
$84.34B $3.17M $343.31 $358.84 $84.34B 912.68 $0.38
Palantir  PLTR $21.05
+0.19
$46.88B $25.95M $20.73 $21.22 $46.88B 175.41 $0.12
Palantir Technologies Inc.  PTX.DE $19.2 20.99 USD
-1.31
$42.6B 46.56B USD $5.42K 5.92K USD $19.13 20.91 USD $19.28 21.08 USD $42.6B 46.56B USD 174.58 $0.11 0.12 USD
Palantir Technologies Inc.  PTX.F $19.19 20.98 USD
-1.4
$42.56B 46.52B USD $500 546.57 USD $19.1 20.88 USD $19.21 21 USD $42.56B 46.52B USD 174.45 $0.11 0.12 USD
Fortinet  FTNT $59.45
-3.1
$45.42B $4.67M $59.28 $61.08 $45.42B 39.89 $1.49
Adyen N.V.  0YP5.IL $1,182.8 1292.96 USD
-2.58
$39.49B 43.17B USD $344 376.04 USD $1,182.8 1292.96 USD $1,219 1332.53 USD $39.49B 43.17B USD 66.59 $17.76 19.41 USD
Adyen  ADYEY $13.06
-0.61
$41.55B $593.06K $13 $13.16 $41.55B 54.41 $0.24
Block  SQ $66.08
-0.39
$40.77B $7.7M $64.83 $66.76 $40.77B 112.00 $0.59
Block, Inc.  0L95.IL $65.94
+0.49
$40.42B $52 $65.94 $66.17 $40.42B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,184.8 1295.15 USD
-2.21
$36.78B 40.21B USD $11.04K 12.06K USD $1,182.4 1292.52 USD $1,206.2 1318.54 USD $36.78B 40.21B USD 53.73 $22.05 24.1 USD
Cloudflare, Inc.  0A3Z.IL $73
-1.95
$25.72B $32 $73 $73 $25.72B 0 -$0.63
Cloudflare  NET $73.87
-0.43
$25.1B $2.31M $73.18 $74.7 $25.1B 0 -$0.52
MongoDB  MDB $335.86
-3.97
$24.64B $1.72M $332.5 $349.51 $24.64B 0 -$2.38
Zscaler  ZS $164.16
-4.36
$24.6B $4.25M $161.29 $172.69 $24.6B 0 -$0.9
Samsara  IOT $37.82
-3.94
$20.82B $4.36M $37.09 $39.38 $20.82B 0 -$0.52
GoDaddy  GDDY $138.49
-1.18
$19.52B $1.09M $137.85 $141.05 $19.52B 12.14 $11.4
Robinhood Markets  HOOD $20.47
-0.2
$17.99B $15.59M $20.05 $20.99 $17.99B 146.21 $0.14
Nutanix  NTNX $71.78
-1.47
$17.54B $2.14M $71.53 $73.47 $17.54B 0 -$0.27
VeriSign  VRSN $171.05
-0.07
$17.04B $921.79K $170 $172.52 $17.04B 21.09 $8.11
Check Point Software  CHKP $149.71
-3.05
$16.9B $771.51K $148.7 $153.32 $16.9B 21.51 $6.96
Okta  OKTA $96.15
-1.04
$16.17B $2.57M $95.14 $98.33 $16.17B 0 -$2.14
Toast  TOST $25.43
-0.12
$14.12B $7.66M $25.32 $26.28 $14.12B 0 -$0.46
Akamai  AKAM $92.59
-1.65
$14.1B $1.5M $92.49 $94.15 $14.1B 23.49 $3.94
UiPath  PATH $18.75
-1.21
$10.74B $10.41M $18.49 $19.09 $10.74B 0 -$0.16
CyberArk Software  CYBR $237.63
-1.61
$10.25B $328.17K $234.71 $241.22 $10.25B 0 -$0.62
F5  FFIV $168.34
-0.92
$9.87B $470.64K $167.34 $170 $9.87B 20.40 $8.25
Confluent  CFLT $29.83
-1.06
$9.48B $2.12M $29.79 $30.39 $9.48B 0 -$1.24
Wix.com  WIX $165.06
-2.91
$9.18B $625.19K $164.29 $169.24 $9.18B 147.37 $1.12
Affirm  AFRM $29.64
-1.3
$9.16B $3.76M $29.21 $30.5 $9.16B 0 -$2.19
Amdocs  DOX $78.79
-1.4
$9.13B $796.29K $78.62 $79.81 $9.13B 17.90 $4.4
Informatica  INFA $29.7
-0.67
$8.9B $758.05K $29.66 $30.08 $8.9B 2970.00 $0.01
Nexi S.p.A.  0NX5.IL $6.11 6.67 USD
-0.26
$8.01B 8.75B USD $67.84K 74.16K USD $6.08 6.64 USD $6.15 6.72 USD $8.01B 8.75B USD 101.76 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $6.1 6.67 USD
+0.07
$7.99B 8.73B USD $578.23K 632.08K USD $6.08 6.64 USD $6.15 6.72 USD $7.99B 8.73B USD 0 -$0.77 -0.8 USD
360 Security Technology Inc.  601360.SS $8.18 1.14 USD
+0.49
$58.45B 8.13B USD $32.45M 4.51M USD $8.14 1.13 USD $8.24 1.15 USD $58.45B 8.13B USD 0 -$0.06 -0.008 USD
WEX  WEX $184.72
-1.62
$7.74B $298.09K $183.6 $189.75 $7.74B 30.48 $6.06
Altair Engineering  ALTR $90.87
-2.19
$7.55B $333.61K $90.28 $93.69 $7.55B 826.09 $0.11
CCC Intelligent  CCCS $11.89
-0.75
$7.35B $2.84M $11.83 $12.05 $7.35B 0 -$0.16
Dropbox  DBX $22.83
-0.26
$7.34B $3.35M $22.68 $22.99 $7.34B 15.22 $1.5
SPS Commerce  SPSC $191.94
-0.99
$7.11B $161.2K $190.79 $195.18 $7.11B 106.63 $1.8
Topicus.com Inc.  TOI.V $112.77 83.68 USD
+0.93
$9.35B 6.94B USD $11.22K 8.32K USD $111.16 82.49 USD $112.77 83.68 USD $9.35B 6.94B USD 80.54 $1.4 1.04 USD
HashiCorp  HCP $33.47
+0.24
$6.73B $2.3M $33.28 $33.5 $6.73B 0 -$0.98
SentinelOne, Inc.  S $20.9
-3.33
$6.51B $4.74M $20.74 $21.67 $6.51B 0 -$1.11
Trend Micro Incorporated  TMICY $45.53
-2.41
$6.07B $12.29K $45.48 $45.65 $6.07B 65.98 $0.69
Squarespace  SQSP $43.56
+0.07
$5.98B $608.17K $43.48 $43.61 $5.98B 0 -$0.05
Shift4 Payments  FOUR $67.01
-1.87
$5.87B $951.2K $66.6 $69.06 $5.87B 45.58 $1.47
Qualys  QLYS $143.37
-2.12
$5.3B $409.43K $141.93 $146.14 $5.3B 33.97 $4.22
Darktrace  DRKTF $7.51
+1.65
$5.26B $12.53K $7.26 $7.7 $5.26B 44.18 $0.17
Euronet Worldwide  EEFT $112.55
-2.15
$5.16B $251.37K $112.16 $115.03 $5.16B 20.31 $5.54
Tenable  TENB $42.95
-1.81
$5.11B $629.04K $42.84 $43.97 $5.11B 0 -$0.57
Varonis Systems  VRNS $45.72
+1.44
$5.1B $938.29K $44.88 $45.77 $5.1B 0 -$0.96
AutoStore Holdings Ltd.  0AAE.IL $15.12 1.45 USD
-62.21
$50.74B 4.87B USD $30.3K 2.91K USD $15.12 1.45 USD $15.2 1.46 USD $50.74B 4.87B USD 0 -$0.29 -0.02 USD
AutoStore Holdings Ltd.  AUTO.OL $14.8 1.42 USD
-3.01
$49.7B 4.77B USD $458.23K 43.96K USD $14.8 1.42 USD $15.28 1.47 USD $49.7B 4.77B USD 0 -$0.11 -0.01 USD
StoneCo Ltd.  STOC31.SA $73.85 14.97 USD
+0.61
$22.98B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $22.98B 4.66B USD 14.14 $5.22 1.06 USD
Nuvei Corporation  NVEI.TO $43.56 32.32 USD
+0.28
$6.1B 4.53B USD $82.59K 61.28K USD $43.49 32.27 USD $43.86 32.55 USD $6.1B 4.53B USD 0 -$0.06 -0.04 USD
Nuvei  NVEI $32.05
-0.06
$4.47B $1.15M $31.92 $32.15 $4.47B 0 -$0.04
StoneCo  STNE $14.32
+0.21
$4.42B $6.19M $14.11 $14.52 $4.42B 14.17 $1.01
PagSeguro Digital Ltd.  PAGS34.SA $12.37 2.51 USD
-4.55
$19.93B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $19.93B 4.04B USD 11.78 $1.05 0.21 USD
Worldline SA  0QVI.IL $11.78 12.88 USD
-3.38
$3.68B 4.02B USD $29.12K 31.83K USD $11.68 12.76 USD $11.97 13.08 USD $3.68B 4.02B USD 13.69 $0.86 0.94 USD
PagSeguro Digital  PAGS $12.07
-1.63
$3.85B $3.81M $11.91 $12.55 $3.85B 11.49 $1.05
ACI Worldwide  ACIW $34.76
-1.86
$3.67B $431.65K $34.52 $35.53 $3.67B 26.33 $1.32
Worldline SA  WLN.PA $11.77 12.87 USD
-3.45
$3.33B 3.64B USD $480.6K 525.36K USD $11.69 12.77 USD $12.03 13.15 USD $3.33B 3.64B USD 0 -$2.91 -3.1 USD
Box  BOX $25.04
-0.91
$3.63B $2.96M $24.91 $25.41 $3.63B 37.93 $0.66
Five9  FIVN $48.8
-2.48
$3.6B $1.24M $48.74 $50.25 $3.6B 0 -$0.83
DigitalOcean  DOCN $37.33
+3.15
$3.4B $904.22K $36.15 $37.42 $3.4B 69.12 $0.54
Teradata  TDC $31.87
+0.06
$3.08B $745.56K $31.69 $32.28 $3.08B 75.88 $0.42
Venustech Group Inc.  002439.SZ $18.1 2.52 USD
-0.44
$22.05B 3.07B USD $6.92M 962.32K USD $18.01 2.5 USD $18.36 2.55 USD $22.05B 3.07B USD 23.50 $0.77 0.11 USD
Cielo S.A.  CIEL3.SA $5.59 1.13 USD
+0.54
$15.11B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.11B 3.06B USD 6.98 $0.8 0.16 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Cielo S.A.  CIOXY $1.03
+0.99
$2.9B $6.13K $1 $1.03 $2.9B 6.43 $0.16
Marqeta  MQ $5.54
+2.97
$2.84B $7.86M $5.32 $5.58 $2.84B 0 -$0.37
One97 Communications Limited  PAYTM.NS $359.45 4.35 USD
+4.99
$228.6B 2.77B USD $1.44M 17.38K USD $359.45 4.35 USD $359.45 4.35 USD $228.6B 2.77B USD 0 -$21.39 -0.2 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.08 1.12 USD
-1.22
$19.72B 2.74B USD $41.76M 5.81M USD $8.01 1.11 USD $8.27 1.15 USD $19.72B 2.74B USD 29.92 $0.27 0.04 USD
DLocal  DLO $9.43
-1.36
$2.73B $4.15M $9.27 $9.71 $2.73B 21.93 $0.43
Remitly Global  RELY $13.48
-1.61
$2.59B $1.85M $13.15 $13.79 $2.59B 0 -$0.59
Qi An Xin Technology Group Inc.  688561.SS $26.19 3.64 USD
-0.04
$17.94B 2.5B USD $1.46M 203.3K USD $26.18 3.64 USD $26.68 3.71 USD $17.94B 2.5B USD 145.50 $0.18 0.03 USD
Paymentus  PAY $19.11
+0.21
$2.37B $181.88K $18.74 $19.19 $2.37B 83.08 $0.23
Rapid7  RPD $37.7
-0.84
$2.35B $665.26K $37.18 $37.94 $2.35B 0 -$1.98
EVERTEC  EVTC $35.51
+0.65
$2.29B $497.91K $34.39 $35.53 $2.29B 35.50 $1
Flywire  FLYW $18.2
-0.71
$2.26B $1.33M $17.87 $18.57 $2.26B 0 -$0.09
Cellebrite DI  CLBT $11.01
-0.81
$2.26B $1.35M $10.7 $11.28 $2.26B 0 -$0.58
Payoneer Global  PAYO $6.04
+0.17
$2.26B $2.75M $6.02 $6.15 $2.26B 20.13 $0.3
AvidXchange  AVDX $10.72
-0.65
$2.21B $910.99K $10.69 $10.88 $2.21B 0 -$0.15
Appian  APPN $29.86
-3.83
$2.16B $609.27K $29.32 $31.27 $2.16B 0 -$1.4
Beijing Sinnet Technology Co.,Ltd  300383.SZ $8.52 1.18 USD
-0.7
$15.32B 2.13B USD $9.84M 1.37M USD $8.48 1.18 USD $8.69 1.21 USD $15.32B 2.13B USD 40.57 $0.21 0.03 USD
LiveRamp  RAMP $31.12
-2.72
$2.06B $1.17M $30.57 $32.28 $2.06B 207.46 $0.15
Exclusive Networks SA  EXN.PA $20.8 22.74 USD
-0.95
$1.88B 2.05B USD $7.55K 8.25K USD $20.65 22.57 USD $21 22.96 USD $1.88B 2.05B USD 44.25 $0.47 0.51 USD
SolarWinds  SWI $11.88
-0.75
$2B $630.27K $11.72 $12.05 $2B 198.00 $0.06
Verint Systems  VRNT $30.94
+1.01
$1.93B $434.87K $30.63 $31.11 $1.93B 110.50 $0.28
INESA Intelligent Tech Inc.  600602.SS $11.57 1.61 USD
-0.26
$13.55B 1.88B USD $10.99M 1.53M USD $11.51 1.6 USD $11.73 1.63 USD $13.55B 1.88B USD 77.13 $0.15 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.53
-0.19
$1.87B $334.06K $0.53 $0.53 $1.87B 26.35 $0.02
EverCommerce  EVCM $10.08
+0.2
$1.87B $212.01K $9.98 $10.14 $1.87B 0 -$0.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here