Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACWA Power Company 2082.SR | $447.2 119.3 USD |
-2.06
|
$327.6B 87.4B USD | $202.85K 54.11K USD | $442.2 117.97 USD | $461.4 123.09 USD | $327.6B 87.4B USD | 199.64 | $2.24 0.6 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.08 13.21 USD |
+0.35
|
$79.94B 87.38B USD | $13.59K 14.86K USD | $12.01 13.12 USD | $12.12 13.25 USD | $79.94B 87.38B USD | 16.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $13.3 — |
+1.14
|
$83.68B — | $6.11K — | $13.3 — | $13.44 — | $83.68B — | 13.30 | $1 — | |
| Iberdrola, S.A. IBE1.DE | $12.08 13.21 USD |
-0.41
|
$76.13B 83.22B USD | $40 43.73 USD | $12.08 13.21 USD | $12.08 13.21 USD | $76.13B 83.22B USD | 13.42 | $0.9 0.98 USD | |
| Iberdrola IBDRY | $52.84 — |
+1.56
|
$83.12B — | $33.74K — | $52.71 — | $53.14 — | $83.12B — | 13.14 | $4.02 — | |
| Iberdrola, S.A. IBE.MC | $12.08 13.2 USD |
-0.62
|
$75.97B 83.05B USD | $1.04M 1.14M USD | $12.01 13.13 USD | $12.11 13.24 USD | $75.97B 83.05B USD | 13.26 | $0.91 0.99 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
+0.32
|
$67.86B 74.18B USD | $400 437.25 USD | $6.63 7.25 USD | $6.67 7.29 USD | $67.86B 74.18B USD | 14.81 | $0.45 0.49 USD | |
| Enel SpA ENEL.MI | $6.62 7.24 USD |
-0.54
|
$67.28B 73.54B USD | $1.53M 1.67M USD | $6.59 7.21 USD | $6.63 7.25 USD | $67.28B 73.54B USD | 14.72 | $0.45 0.49 USD | |
| Enel SpA 0NRE.IL | $6.61 7.23 USD |
-0.71
|
$67.18B 73.44B USD | $289.23K 316.17K USD | $6.59 7.21 USD | $6.63 7.24 USD | $67.18B 73.44B USD | 16.52 | $0.4 0.44 USD | |
| Enel SpA ENLAY | $7.18 — |
+1.41
|
$73.38B — | $175.04K — | $7.17 — | $7.21 — | $73.38B — | 14.65 | $0.49 — | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENL.DE | $6.6 7.21 USD |
-0.96
|
$67.03B 73.28B USD | $22.35K 24.43K USD | $6.6 7.21 USD | $6.62 7.24 USD | $67.03B 73.28B USD | 14.66 | $0.45 0.49 USD | |
| Sempra SRE | $75.36 — |
-0.63
|
$47.69B — | $3.94M — | $75.23 — | $76.35 — | $47.69B — | 16.78 | $4.49 — | |
| Engie SA ENGQF | $17.1 — |
+0.29
|
$41.48B — | $13K — | $16.58 — | $17.4 — | $41.48B — | 18.19 | $0.94 — | |
| Engie SA ENGI.PA | $15.46 16.9 USD |
-0.1
|
$37.51B 41B USD | $318.48K 348.14K USD | $15.34 16.77 USD | $15.47 16.91 USD | $37.51B 41B USD | 17.77 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.43 16.86 USD |
-0.16
|
$37.48B 40.97B USD | $875 956.49 USD | $15.43 16.86 USD | $15.43 16.86 USD | $37.48B 40.97B USD | 17.72 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.42 16.85 USD |
-0.26
|
$37.32B 40.79B USD | $13.29K 14.53K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.32B 40.79B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $16.81 — |
+0.06
|
$40.78B — | $96.05K — | $16.78 — | $16.9 — | $40.78B — | 17.88 | $0.94 — | |
| Engie SA GZF.DE | $15.35 16.78 USD |
-0.84
|
$37.24B 40.71B USD | $365 398.99 USD | $15.35 16.78 USD | $15.38 16.81 USD | $37.24B 40.71B USD | 17.64 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.37 13.52 USD |
-0.24
|
$32.31B 35.32B USD | $1.41K 1.54K USD | $12.37 13.52 USD | $12.39 13.54 USD | $32.31B 35.32B USD | 68.72 | $0.18 0.2 USD | |
| E.ON SE EONGY | $13.45 — |
+0.67
|
$35.17B — | $20.38K — | $13.4 — | $13.62 — | $35.17B — | 67.25 | $0.2 — | |
| E.ON SE EOAN.DE | $12.3 13.45 USD |
-0.81
|
$32.12B 35.12B USD | $258.19K 282.24K USD | $12.28 13.42 USD | $12.37 13.52 USD | $32.12B 35.12B USD | 68.33 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.3 13.45 USD |
-0.81
|
$32.12B 35.12B USD | $2.01M 2.2M USD | $12.35 13.5 USD | $12.36 13.51 USD | $32.12B 35.12B USD | 68.33 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.77 38.01 USD |
-0.97
|
$26.56B 29.03B USD | $17.03K 18.61K USD | $34.34 37.54 USD | $34.34 37.54 USD | $26.56B 29.03B USD | 9.68 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
+2.73
|
$28.3B — | $62.22K — | $37.94 — | $38.25 — | $28.3B — | 14.34 | $2.65 — | |
| RWE Aktiengesellschaft RWE.F | $34.76 38 USD |
-1.11
|
$25.86B 28.26B USD | $2.91K 3.18K USD | $34.58 37.8 USD | $35.09 38.36 USD | $25.86B 28.26B USD | 14.54 | $2.39 2.61 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 38 USD |
-0.77
|
$25.86B 28.26B USD | $318.16K 347.8K USD | $34.53 37.75 USD | $34.81 38.05 USD | $25.86B 28.26B USD | 14.60 | $2.38 2.6 USD | |
| SSE plc SSEZY | $22.74 — |
+0.75
|
$24.71B — | $32.91K — | $22.65 — | $22.88 — | $24.71B — | 11.31 | $2.01 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $299 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.7 4.04 USD |
-0.72
|
$16.29B 17.8B USD | $280.7K 306.84K USD | $3.7 4.05 USD | $3.7 4.05 USD | $16.29B 17.8B USD | 19.47 | $0.19 0.21 USD | |
| EDP - Energias de Portugal EDPFY | $40.58 — |
+0.92
|
$16.95B — | $38.63K — | $40.21 — | $40.88 — | $16.95B — | 15.54 | $2.61 — | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.7 4.04 USD |
-0.43
|
$15.4B 16.83B USD | $712.65K 779.02K USD | $3.68 4.02 USD | $3.71 4.05 USD | $15.4B 16.83B USD | 15.41 | $0.24 0.26 USD | |
| The AES AES | $21.13 — |
+1.05
|
$15.02B — | $6.54M — | $20.99 — | $21.52 — | $15.02B — | 28.55 | $0.74 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.67 30.18 USD |
-1.83
|
$18.77B 13.93B USD | $851.76K 632.05K USD | $40.2 29.83 USD | $41.52 30.81 USD | $18.77B 13.93B USD | 99.19 | $0.41 0.3 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $29.79 — |
-1.03
|
$13.77B — | $509.05K — | $29.46 — | $30.47 — | $13.77B — | 96.09 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,110.5 14.25 USD |
-1.97
|
$1.6T 10.77B USD | $3.9M 26.29K USD | $2,110.5 14.25 USD | $2,189.5 14.78 USD | $1.6T 10.77B USD | 3.84 | $549.45 3.71 USD | |
| YTL Power International Berhad 6742.KL | $5.24 1.11 USD |
+4.8
|
$42.66B 9.07B USD | $18.74M 3.99M USD | $4.97 1.06 USD | $5.3 1.13 USD | $42.66B 9.07B USD | 12.18 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+3.52
|
$42.01B 8.93B USD | $12.34M 2.62M USD | $3.65 0.78 USD | $3.84 0.82 USD | $42.01B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.4 — |
-2.44
|
$6.87B — | $8.6K — | $2.4 — | $2.45 — | $6.87B — | 6.31 | $0.38 — | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
+0.05
|
$5.97B 6.52B USD | $232.4K 254.04K USD | $1.88 2.06 USD | $1.9 2.08 USD | $5.97B 6.52B USD | 17.28 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.08 USD |
+0.11
|
$5.95B 6.51B USD | $2.24M 2.45M USD | $1.88 2.06 USD | $1.9 2.08 USD | $5.95B 6.51B USD | 9.05 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.21 2.07 USD |
-1.73
|
$31.53B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.53B 6.39B USD | 5.05 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.64 2.56 USD |
-1.94
|
$31.49B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 6.38B USD | 6.25 | $2.02 0.41 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.33 15.83 USD |
+0.38
|
$8.5B 6.31B USD | $5.06K 3.75K USD | $21.25 15.77 USD | $21.33 15.83 USD | $8.5B 6.31B USD | 13.98 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.93 — |
-2.03
|
$6.21B — | $923.29K — | $1.92 — | $2.01 — | $6.21B — | 5.07 | $0.38 — | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-0.34
|
$43.27B 6.02B USD | $24.07M 3.35M USD | $8.73 1.21 USD | $8.97 1.25 USD | $43.27B 6.02B USD | 11.18 | $0.79 0.11 USD | |
| EVN AG 0EEI.IL | $28.85 31.54 USD |
-0.86
|
$5.28B 5.77B USD | $6 6.56 USD | $28.6 31.26 USD | $29 31.7 USD | $5.28B 5.77B USD | 12.82 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $28.7 31.37 USD |
-0.52
|
$5.12B 5.59B USD | $10.54K 11.53K USD | $28.45 31.1 USD | $29 31.7 USD | $5.12B 5.59B USD | 9.82 | $2.92 3.19 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.35 1.69 USD |
+0.24
|
$26.57B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57B 5.39B USD | 11.13 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.31 1.89 USD |
+0.11
|
$26.54B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.54B 5.38B USD | 12.41 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.21 — |
0
|
$5.38B — | $143.72K — | $7.21 — | $7.4 — | $5.38B — | 12.43 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $3.33 3.64 USD |
-1.25
|
$4.85B 5.3B USD | $6 6.56 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.85B 5.3B USD | 12.31 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.33 3.64 USD |
+0.18
|
$4.81B 5.25B USD | $225.61K 246.63K USD | $3.3 3.61 USD | $3.34 3.66 USD | $4.81B 5.25B USD | 12.34 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.46 1.04 USD |
+0.13
|
$35.49B 4.93B USD | $30.42M 4.23M USD | $7.3 1.02 USD | $7.61 1.06 USD | $35.49B 4.93B USD | 20.16 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $31.03 23.03 USD |
-1.49
|
$6.35B 4.71B USD | $280.65K 208.26K USD | $30.89 22.92 USD | $31.49 23.37 USD | $6.35B 4.71B USD | 14.70 | $2.11 1.57 USD | |
| Canadian Utilities CDUAF | $22.73 — |
-1.73
|
$4.66B — | $1.12K — | $22.73 — | $22.85 — | $4.66B — | 14.75 | $1.54 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.68 4.03 USD |
-0.14
|
$16.15B 4.44B USD | $72.41K 19.89K USD | $14.6 4.01 USD | $14.76 4.05 USD | $16.15B 4.44B USD | 10.79 | $1.36 0.37 USD | |
| Eneva S.A. ENEV3.SA | $12.78 2.59 USD |
+0.08
|
$20.24B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24B 4.1B USD | 0 | -$0.04 -0.008 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.28 1.29 USD |
+0.98
|
$28.42B 3.95B USD | $10.1M 1.4M USD | $9.08 1.26 USD | $9.36 1.3 USD | $28.42B 3.95B USD | 18.19 | $0.51 0.07 USD | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-0.06
|
$3.57B 3.9B USD | $9.52K 10.4K USD | $16.65 18.2 USD | $16.83 18.4 USD | $3.57B 3.9B USD | 11.83 | $1.42 1.55 USD | |
| ACEA S.p.A. 0MHD.IL | $16.64 18.19 USD |
-1.71
|
$3.54B 3.87B USD | $1.71K 1.87K USD | $16.64 18.19 USD | $16.79 18.35 USD | $3.54B 3.87B USD | 14.85 | $1.12 1.22 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.81 1.5 USD |
-0.83
|
$27.68B 3.85B USD | $11.55M 1.61M USD | $10.71 1.49 USD | $10.9 1.52 USD | $27.68B 3.85B USD | 11.14 | $0.97 0.13 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.72 0.48 USD |
-0.8
|
$30.09B 3.85B USD | $9.01M 1.15M USD | $3.7 0.47 USD | $3.84 0.49 USD | $30.09B 3.85B USD | 6.64 | $0.56 0.07 USD | |
| Black Hills BKH | $54.95 — |
+0.16
|
$3.79B — | $432.79K — | $54.83 — | $55.4 — | $3.79B — | 13.53 | $4.06 — | |
| Otter Tail OTTR | $89.29 — |
-1.77
|
$3.73B — | $93.68K — | $88.62 — | $91.37 — | $3.73B — | 12.48 | $7.15 — | |
| ALLETE ALE | $62.42 — |
-0.79
|
$3.6B — | $453.23K — | $62.42 — | $62.9 — | $3.6B — | 15.11 | $4.13 — | |
| ATCO Ltd. ACO-X.TO | $40.06 29.73 USD |
-1.21
|
$4.54B 3.37B USD | $191.52K 142.12K USD | $39.94 29.64 USD | $40.49 30.05 USD | $4.54B 3.37B USD | 11.06 | $3.62 2.69 USD | |
| ATCO ACLLF | $29.34 — |
-1.08
|
$3.33B — | $9.89K — | $29.31 — | $29.48 — | $3.33B — | 11.11 | $2.64 — | |
| NorthWestern Energy NWE | $50.84 — |
-0.35
|
$3.12B — | $171.36K — | $50.79 — | $51.31 — | $3.12B — | 15.78 | $3.22 — | |
| Avista AVA | $36.45 — |
-0.9
|
$2.85B — | $300.91K — | $36.43 — | $37.06 — | $2.85B — | 15.18 | $2.4 — | |
| Iren SpA 0MUN.IL | $1.85 2.02 USD |
-1.1
|
$2.4B 2.63B USD | $34 37.17 USD | $1.85 2.02 USD | $1.86 2.03 USD | $2.4B 2.63B USD | 10.27 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.86 2.04 USD |
-0.37
|
$2.39B 2.61B USD | $584.98K 639.47K USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.39B 2.61B USD | 9.80 | $0.19 0.21 USD | |
| Vector Limited VCT.NZ | $3.66 2.26 USD |
+0.27
|
$3.66B 2.26B USD | $166.87K 102.97K USD | $3.66 2.26 USD | $3.68 2.27 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.46 2.69 USD |
+0.2
|
$1.63B 1.78B USD | $481.03K 525.83K USD | $2.45 2.67 USD | $2.47 2.69 USD | $1.63B 1.78B USD | 9.11 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.36 2.57 USD |
-3.98
|
$1.56B 1.71B USD | $10.84K 11.85K USD | $2.35 2.56 USD | $2.37 2.59 USD | $1.56B 1.71B USD | 9.81 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
+1.69
|
$1.31B 1.44B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.02 19.7 USD |
+0.11
|
$1.3B 1.43B USD | $2.25K 2.46K USD | $18 19.68 USD | $18.04 19.72 USD | $1.3B 1.43B USD | 4.19 | $4.3 4.7 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $6.05 0.84 USD |
-0.82
|
$8.34B 1.16B USD | $34.72M 4.83M USD | $5.91 0.82 USD | $6.1 0.85 USD | $8.34B 1.16B USD | 17.79 | $0.34 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.1 0.19 USD |
+1.33
|
$30.5B 957.84M USD | $91.68M 2.88M USD | $6.04 0.19 USD | $6.14 0.19 USD | $30.5B 957.84M USD | 8.97 | $0.68 0.02 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 31.60 | $0.5 0.07 USD | |
| Unitil UTL | $50.78 — |
-1.38
|
$821.04M — | $32.13K — | $50.68 — | $51.83 — | $821.04M — | 17.15 | $2.96 — | |
| Malakoff Corporation Berhad 5264.KL | $0.76 0.16 USD |
-0.65
|
$3.71B 789.73M USD | $1.81M 385.05K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.71B 789.73M USD | 0 | -$0.18 -0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.73 0.52 USD |
+1.36
|
$5.49B 763.79M USD | $25.9M 3.6M USD | $3.58 0.5 USD | $3.76 0.52 USD | $5.49B 763.79M USD | 2.07 | $1.8 0.25 USD | |
| Montauk Renewables MNTK | $5.31 — |
+2.71
|
$763.04M — | $297.81K — | $5.18 — | $5.33 — | $763.04M — | 35.39 | $0.15 — | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $4.2K 3.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.06 1.12 USD |
+9.96
|
$2.98B 414.71M USD | $72.66M 10.1M USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.98B 414.71M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.72 0.52 USD |
+10.06
|
$1.98B 275.6M USD | $61.81M 8.59M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.98B 275.6M USD | 1.84 | $2.02 0.28 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-4.81
|
$10.9B 73.6M USD | $707.3K 4.77K USD | $99 0.67 USD | $104 0.7 USD | $10.9B 73.6M USD | 220.00 | $0.45 0.003 USD | |
| Global Bioenergies SA ALGBE.PA | $1.9 2.07 USD |
-1.56
|
$34.39M 37.59M USD | $3.46K 3.78K USD | $1.9 2.07 USD | $1.93 2.11 USD | $34.39M 37.59M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $715.4K 20.13K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.1 -0.002 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $3.63M 2.4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.47 — |
-0.68
|
$0 — | $27.02K — | $17.42 — | $17.7 — | $0 — | 14.81 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.96 — |
+0.21
|
$0 — | $5.52K — | $18.82 — | $19.14 — | $0 — | 16.08 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
+2.11
|
$78.06B 85.33B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $78.06B 85.33B USD | 13.01 | $3.72 4.07 USD | |
| Iberdrola, S.A. IBE1.F | $12.17 13.3 USD |
+0.21
|
$76.6B 83.74B USD | $381 416.48 USD | $12.17 13.3 USD | $12.17 13.3 USD | $76.6B 83.74B USD | 13.22 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE.VI | $12.05 13.17 USD |
-1.35
|
$75.82B 82.88B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $75.82B 82.88B USD | 12.95 | $0.93 1.02 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 13.80 | $0.46 0.5 USD | |
| Enel SpA ENEL.VI | $6.62 7.23 USD |
-0.78
|
$67.2B 73.45B USD | $0 0 USD | $6.62 7.23 USD | $6.62 7.23 USD | $67.2B 73.45B USD | 14.70 | $0.45 0.49 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}