Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Silver (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
MAG Silver Corp. MAG.TO | $18.74 13.91 USD |
-1.06
|
$1.93B 1.43B USD | $212.46K 157.66K USD | $18.5 13.73 USD | $18.9 14.02 USD | $1.93B 1.43B USD | 24.33 | $0.77 0.57 USD | |
Silvercorp Metals Inc. SVM.TO | $5.69 4.22 USD |
-0.52
|
$1.01B 749.96M USD | $357.92K 265.6K USD | $5.55 4.12 USD | $5.74 4.26 USD | $1.01B 749.96M USD | 18.96 | $0.3 0.22 USD | |
Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+1.46
|
$83.36M 61.86M USD | $113.85K 84.48K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
-2.25
|
$42.95M 31.87M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.85
|
$31.22M 23.17M USD | $46.04K 34.17K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $31.22M 23.17M USD | 0 | -$0.05 -0.03 USD | |
Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-2.86
|
$29.69M 22.03M USD | $63.14K 46.85K USD | $0.17 0.12 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.17
|
$26.62M 19.75M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
Excellon Resources Inc. EXN.TO | $0.1799 0.13 USD |
-10
|
$19.51M 14.47M USD | $42.7K 31.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.51M 14.47M USD | 0 | -$0.44 -0.3 USD | |
Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.43M 9.96M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.11 -0.08 USD | |
Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
0
|
$5.69M 4.22M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
+12.5
|
$3.19M 2.36M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
+25
|
$1.62M 1.2M USD | $1.09M 812.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}