$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: Canada Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
+1.34
$2.86B 2.12B USD $543.87K 403.59K USD $9.67 7.18 USD $9.91 7.35 USD $2.86B 2.12B USD 0 -$0.22 -0.1 USD
Aya Gold & Silver Inc.  AYA.TO $15.07 11.18 USD
-1.63
$1.96B 1.45B USD $373.35K 277.05K USD $14.87 11.03 USD $15.29 11.35 USD $1.96B 1.45B USD 1507.00 $0.01 0.007 USD
MAG Silver Corp.  MAG.TO $18.74 13.91 USD
-1.06
$1.93B 1.43B USD $212.46K 157.66K USD $18.5 13.73 USD $18.9 14.02 USD $1.93B 1.43B USD 24.33 $0.77 0.57 USD
Silvercorp Metals Inc.  SVM.TO $5.69 4.22 USD
-0.52
$1.01B 749.96M USD $357.92K 265.6K USD $5.55 4.12 USD $5.74 4.26 USD $1.01B 749.96M USD 18.96 $0.3 0.22 USD
Dolly Varden Silver Corporation  DV.V $1.14 0.85 USD
-1.72
$324.5M 240.8M USD $115.5K 85.71K USD $1.12 0.83 USD $1.16 0.86 USD $324.5M 240.8M USD 0 -$0.1 -0.07 USD
Hercules Silver Corp.  BIG.V $0.78 0.58 USD
-1.27
$195.38M 144.99M USD $777.48K 576.94K USD $0.78 0.58 USD $0.81 0.6 USD $195.38M 144.99M USD 0 -$0.06 -0.04 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.46 0.34 USD
-1.09
$159.7M 118.51M USD $432.29K 320.78K USD $0.45 0.33 USD $0.4799 0.35 USD $159.7M 118.51M USD 6.50 $0.07 0.05 USD
Andean Precious Metals Corp.  APM.V $1.01 0.75 USD
0
$152.88M 113.45M USD $223.43K 165.8K USD $0.9899 0.73 USD $1.04 0.77 USD $152.88M 113.45M USD 3.36 $0.3 0.22 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.32 0.23 USD
+6.78
$129.88M 96.38M USD $2.63M 1.95M USD $0.2899 0.21 USD $0.32 0.24 USD $129.88M 96.38M USD 0 -$0.14 -0.1 USD
Kootenay Silver Inc.  KTN.V $1.39 1.03 USD
+1.46
$83.36M 61.86M USD $113.85K 84.48K USD $1.36 1.01 USD $1.4 1.04 USD $83.36M 61.86M USD 0 -$0.1 -0.07 USD
Silver One Resources Inc.  SVE.V $0.3099 0.23 USD
-1.61
$75.57M 56.08M USD $209.27K 155.29K USD $0.2999 0.22 USD $0.3099 0.23 USD $75.57M 56.08M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IPT.V $0.2899 0.21 USD
-3.39
$68.46M 50.8M USD $525.05K 389.62K USD $0.2899 0.21 USD $0.2999 0.22 USD $68.46M 50.8M USD 0 -$0.04 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.44 0.32 USD
-2.25
$42.95M 31.87M USD $113.3K 84.08K USD $0.44 0.32 USD $0.45 0.33 USD $42.95M 31.87M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.4099 0.3 USD
+3.85
$31.22M 23.17M USD $46.04K 34.17K USD $0.38 0.28 USD $0.4099 0.3 USD $31.22M 23.17M USD 0 -$0.05 -0.03 USD
Reyna Silver Corp.  RSLV.V $0.16 0.12 USD
-3.12
$30.95M 22.97M USD $151.23K 112.22K USD $0.1499 0.11 USD $0.16 0.12 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
Apollo Silver Corp.  APGO.V $0.17 0.13 USD
-2.86
$29.69M 22.03M USD $63.14K 46.85K USD $0.17 0.12 USD $0.17 0.13 USD $29.69M 22.03M USD 0 -$0.04 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.23 0.17 USD
-4.17
$26.62M 19.75M USD $60K 44.52K USD $0.23 0.17 USD $0.25 0.18 USD $26.62M 19.75M USD 2.55 $0.09 0.07 USD
Excellon Resources Inc.  EXN.TO $0.1799 0.13 USD
-10
$19.51M 14.47M USD $42.7K 31.69K USD $0.1799 0.13 USD $0.19 0.14 USD $19.51M 14.47M USD 0 -$0.44 -0.3 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
0
$13.43M 9.96M USD $1K 742.06 USD $0.22 0.16 USD $0.22 0.16 USD $13.43M 9.96M USD 0 -$0.11 -0.08 USD
Klondike Silver Corp.  KS.V $0.04 0.03 USD
-12.5
$9.4M 6.98M USD $46K 34.13K USD $0.04 0.03 USD $0.04 0.03 USD $9.4M 6.98M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.11 0.08 USD
0
$5.69M 4.22M USD $156K 115.76K USD $0.11 0.08 USD $0.1199 0.09 USD $5.69M 4.22M USD 0 -$0.04 -0.02 USD
Silver Predator Corp.  SPD.V $0.08999 0.07 USD
+12.5
$3.19M 2.36M USD $12K 8.9K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.19M 2.36M USD 9.00 $0.01 0.007 USD
Cascada Silver Corp.  CSS.CN $0.02999 0.02 USD
+25
$1.62M 1.2M USD $1.09M 812.18K USD $0.02 0.01 USD $0.02999 0.02 USD $1.62M 1.2M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here