Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,491.5 16.82 USD |
+0.67
|
$7.25T 48.96B USD | $4.75M 32.08K USD | $2,480 16.74 USD | $2,513 16.96 USD | $7.25T 48.96B USD | 23.74 | $104.94 0.71 USD | |
| DENSO Corporation DNZOY | $15.68 — |
-0.76
|
$45.64B — | $3.23K — | $15.61 — | $15.69 — | $45.64B — | 23.40 | $0.67 — | |
| Bridgestone BRDCF | $44.89 — |
+2.3
|
$31.4B — | $1.01K — | $44.68 — | $44.89 — | $31.4B — | 14.86 | $3.02 — | |
| Bridgestone Corporation 5108.T | $6,712 45.31 USD |
0
|
$4.6T 31.02B USD | $1.39M 9.4K USD | $6,688 45.15 USD | $6,758 45.62 USD | $4.6T 31.02B USD | 14.24 | $471.18 3.18 USD | |
| Bridgestone Corporation BRDCY | $21.22 — |
-1.12
|
$29.06B — | $2.11K — | $21.17 — | $21.3 — | $29.06B — | 14.05 | $1.51 — | |
| Aptiv APTV | $76.28 — |
-4.24
|
$20.75B — | $2.43M — | $76.21 — | $79.47 — | $20.75B — | 7.16 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.25 5.79 USD |
+0.78
|
$132.73B 16.97B USD | $1.53M 195.79K USD | $44.65 5.71 USD | $45.75 5.85 USD | $132.73B 16.97B USD | 17.60 | $2.57 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.77 6.64 USD |
+0.67
|
$120.64B 16.77B USD | $10.73M 1.49M USD | $47.13 6.55 USD | $48 6.67 USD | $120.64B 16.77B USD | 20.41 | $2.34 0.33 USD | |
| PT Astra International Tbk PTAIF | $0.33 — |
0
|
$14.72B — | $1.59K — | $0.33 — | $0.33 — | $14.72B — | 6.64 | $0.05 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.79 66.45 USD |
+0.3
|
$13.41B 14.66B USD | $58.78K 64.25K USD | $60.3 65.92 USD | $61.6 67.34 USD | $13.41B 14.66B USD | 19.17 | $3.17 3.47 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,694 18.19 USD |
+1.3
|
$2.1T 14.18B USD | $4.65M 31.38K USD | $2,682 18.1 USD | $2,721 18.37 USD | $2.1T 14.18B USD | 14.02 | $192.02 1.3 USD | |
| Continental Aktiengesellschaft CON.DE | $60.86 66.53 USD |
-0.23
|
$12.17B 13.31B USD | $600.29K 656.2K USD | $60.52 66.16 USD | $61.24 66.94 USD | $12.17B 13.31B USD | 16.90 | $3.6 3.94 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.94 — |
+0.24
|
$13.26B — | $1.1K — | $16.94 — | $16.98 — | $13.26B — | 13.77 | $1.23 — | |
| Continental Aktiengesellschaft CTTAY | $6.49 — |
-0.31
|
$13.07B — | $9.35K — | $6.47 — | $6.51 — | $13.07B — | 16.64 | $0.39 — | |
| Knorr-Bremse AG KBX.DE | $72.6 79.36 USD |
+0.21
|
$11.7B 12.79B USD | $214.86K 234.87K USD | $72.1 78.82 USD | $73 79.8 USD | $11.7B 12.79B USD | 20.27 | $3.58 3.91 USD | |
| Magna International Inc. MG.TO | $59.23 43.95 USD |
-1.4
|
$17.02B 12.63B USD | $1.2M 889.93K USD | $58.89 43.7 USD | $59.68 44.29 USD | $17.02B 12.63B USD | 12.16 | $4.87 3.61 USD | |
| Knorr-Bremse AG KNRRY | $19.46 — |
+0.1
|
$12.56B — | $6.88K — | $19.31 — | $19.46 — | $12.56B — | 20.06 | $0.97 — | |
| Magna MGA | $43.07 — |
-1.4
|
$12.37B — | $1.41M — | $42.79 — | $43.28 — | $12.37B — | 12.20 | $3.53 — | |
| LKQ LKQ | $41.79 — |
-0.55
|
$11.15B — | $1.43M — | $41.47 — | $41.95 — | $11.15B — | 13.48 | $3.1 — | |
| PT Astra International Tbk PTAIY | $5.38 — |
-0.92
|
$10.93B — | $6.42K — | $5.27 — | $5.4 — | $10.93B — | 5.43 | $0.99 — | |
| Aisin Corporation 7259.T | $5,710 38.54 USD |
-1.47
|
$1.54T 10.39B USD | $581.1K 3.92K USD | $5,681 38.35 USD | $5,784 39.04 USD | $1.54T 10.39B USD | 16.95 | $336.69 2.27 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.5 92.37 USD |
+0.24
|
$9.39B 10.26B USD | $187 204.42 USD | $84.1 91.93 USD | $84.9 92.81 USD | $9.39B 10.26B USD | 44.01 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $9.36K 10.23K USD | $83.7 91.5 USD | $84.7 92.59 USD | $9.33B 10.2B USD | 36.20 | $2.32 2.54 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,202.6 117.39 USD |
-4.34
|
$100.42B 9.8B USD | $147.28K 14.38K USD | $1,202.6 117.39 USD | $1,256 122.6 USD | $100.42B 9.8B USD | 20.52 | $58.59 5.72 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.25 8.1 USD |
+2.12
|
$67.73B 9.42B USD | $7.64M 1.06M USD | $56.15 7.81 USD | $58.45 8.13 USD | $67.73B 9.42B USD | 27.73 | $2.1 0.29 USD | |
| Autoliv ALV | $113.52 — |
-4.75
|
$9.24B — | $1.58M — | $112.46 — | $117.9 — | $9.24B — | 17.79 | $6.38 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,602.6 19.39 USD |
+1.38
|
$746.15B 9.03B USD | $788.55K 9.54K USD | $1,584 19.16 USD | $1,619.45 19.59 USD | $746.15B 9.03B USD | 78.59 | $20.39 0.25 USD | |
| Gentex GNTX | $33.81 — |
-0.82
|
$7.82B — | $1.33M — | $33.45 — | $33.97 — | $7.82B — | 17.88 | $1.89 — | |
| BorgWarner BWA | $33.72 — |
-1.75
|
$7.68B — | $2.97M — | $33.61 — | $34.18 — | $7.68B — | 11.58 | $2.91 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.01 13.77 USD |
-0.38
|
$54.95B 7.64B USD | $4.7M 653.09K USD | $97.3 13.53 USD | $100.34 13.95 USD | $54.95B 7.64B USD | 34.02 | $2.91 0.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,213.35 38.88 USD |
-1.14
|
$621.2B 7.52B USD | $341.55K 4.13K USD | $3,201 38.73 USD | $3,283.5 39.72 USD | $621.2B 7.52B USD | 42.24 | $76.06 0.92 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.94 2.22 USD |
-1.36
|
$50.25B 6.99B USD | $14.68M 2.04M USD | $15.8 2.2 USD | $16.13 2.24 USD | $50.25B 6.99B USD | 7.14 | $2.23 0.31 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.97 6.52 USD |
-0.95
|
$6.31B 6.89B USD | $5.16M 5.64M USD | $5.95 6.5 USD | $6.11 6.67 USD | $6.31B 6.89B USD | 13.87 | $0.43 0.47 USD | |
| Lear LEA | $118.9 — |
-3.15
|
$6.75B — | $910.53K — | $118.35 — | $122 — | $6.75B — | 12.96 | $9.17 — | |
| Sailun Group Co., Ltd. 601058.SS | $14.55 2.02 USD |
+1.68
|
$47.84B 6.65B USD | $35.07M 4.88M USD | $14.15 1.97 USD | $14.62 2.03 USD | $47.84B 6.65B USD | 12.22 | $1.19 0.17 USD | |
| Niterra Co., Ltd. 5334.T | $4,921 33.22 USD |
+0.41
|
$980.41B 6.62B USD | $832.9K 5.62K USD | $4,889 33 USD | $4,966 33.52 USD | $980.41B 6.62B USD | 12.02 | $409.23 2.76 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.6
|
$6.01B 6.57B USD | $2.01M 2.2M USD | $5.94 6.49 USD | $6.11 6.68 USD | $6.01B 6.57B USD | 13.06 | $0.46 0.5 USD | |
| Allison Transmission ALSN | $73.6 — |
-0.31
|
$6.44B — | $387.53K — | $72.73 — | $74.09 — | $6.44B — | 9.87 | $7.45 — | |
| Exide Industries Limited EXIDEIND.NS | $528.85 6.4 USD |
+0.58
|
$449.52B 5.44B USD | $6.05M 73.19K USD | $523 6.33 USD | $540.65 6.54 USD | $449.52B 5.44B USD | 51.29 | $10.31 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $528.8 6.4 USD |
+0.59
|
$449.48B 5.44B USD | $420.72K 5.09K USD | $522.95 6.33 USD | $540.75 6.54 USD | $449.48B 5.44B USD | 51.33 | $10.3 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.81 2.48 USD |
+1.54
|
$38.37B 5.34B USD | $18.65M 2.59M USD | $17.23 2.4 USD | $17.88 2.49 USD | $38.37B 5.34B USD | 63.60 | $0.28 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-1.19
|
$161.42B 5.13B USD | $16.36M 519.71K USD | $49.55 1.57 USD | $50.8 1.61 USD | $161.42B 5.13B USD | 24.53 | $2.03 0.06 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $54.84K 59.95K USD | $10.52 11.5 USD | $11.17 12.21 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.6 17.05 USD |
-3.08
|
$35.02B 4.87B USD | $1.03M 142.56K USD | $122.05 16.97 USD | $126.4 17.58 USD | $35.02B 4.87B USD | 30.64 | $4 0.56 USD | |
| Modine Manufacturing Company MOD | $92.48 — |
-1.23
|
$4.84B — | $374.25K — | $91.89 — | $93.87 — | $4.84B — | 30.52 | $3.03 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $651.3 7.88 USD |
-1.35
|
$382.11B 4.62B USD | $505.89K 6.12K USD | $648.8 7.85 USD | $666 8.06 USD | $382.11B 4.62B USD | 73.59 | $8.85 0.11 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,220 14.99 USD |
+1.95
|
$677.31B 4.57B USD | $1.39M 9.36K USD | $2,193 14.8 USD | $2,233.5 15.08 USD | $677.31B 4.57B USD | 16.96 | $130.87 0.88 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.22 2.12 USD |
+4.6
|
$32.32B 4.49B USD | $215.99M 30.03M USD | $13.91 1.93 USD | $15.37 2.14 USD | $32.32B 4.49B USD | 43.48 | $0.35 0.05 USD | |
| Schaeffler AG 0RBK.IL | $5.9 6.44 USD |
+0.86
|
$4.03B 4.41B USD | $53.38K 58.35K USD | $5.85 6.39 USD | $5.95 6.5 USD | $4.03B 4.41B USD | 6.85 | $0.86 0.94 USD | |
| Koito Manufacturing KOTMY | $14 — |
-0.92
|
$4.27B — | $100 — | $14 — | $14 — | $4.27B — | 16.66 | $0.84 — | |
| Schaeffler AG SHA.DE | $5.84 6.38 USD |
-1.19
|
$3.89B 4.25B USD | $221.72K 242.37K USD | $5.84 6.38 USD | $5.95 6.5 USD | $3.89B 4.25B USD | 9.41 | $0.62 0.68 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $19.62 2.73 USD |
-1.26
|
$28.91B 4.02B USD | $10.64M 1.48M USD | $19.49 2.71 USD | $19.85 2.76 USD | $28.91B 4.02B USD | 17.83 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.13 9.61 USD |
+1.22
|
$27.92B 3.88B USD | $1.05M 146.47K USD | $67.51 9.39 USD | $69.5 9.66 USD | $27.92B 3.88B USD | 40.42 | $1.71 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.67 0.51 USD |
0
|
$27.35B 3.8B USD | $78.86M 10.96M USD | $3.59 0.5 USD | $3.72 0.52 USD | $27.35B 3.8B USD | 36.70 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.52 1.47 USD |
-2.37
|
$29.31B 3.75B USD | $3.34M 427.62K USD | $11.26 1.44 USD | $11.8 1.51 USD | $29.31B 3.75B USD | 5.26 | $2.19 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.68 2.18 USD |
-2.12
|
$26.74B 3.72B USD | $15.1M 2.1M USD | $15.54 2.16 USD | $16.03 2.23 USD | $26.74B 3.72B USD | 7.87 | $1.99 0.28 USD | |
| Brembo N.V. BRE.MI | $10.62 11.61 USD |
-4.34
|
$3.39B 3.7B USD | $903.07K 987.17K USD | $10.52 11.5 USD | $11.17 12.21 USD | $3.39B 3.7B USD | 11.41 | $0.93 1.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $481.45 5.82 USD |
-1.08
|
$305.77B 3.7B USD | $81.14K 981.66 USD | $480.55 5.81 USD | $487 5.89 USD | $305.77B 3.7B USD | 17.75 | $27.11 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $481.35 5.82 USD |
-1.19
|
$305.71B 3.7B USD | $2.19M 26.45K USD | $480.4 5.81 USD | $488 5.9 USD | $305.71B 3.7B USD | 17.74 | $27.13 0.33 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
+2.51
|
$26.45B 3.68B USD | $14.81M 2.06M USD | $24.75 3.44 USD | $25.79 3.59 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
| Valeo SE 0RH5.IL | $10.76 11.76 USD |
-1.62
|
$3.34B 3.65B USD | $131.02K 143.22K USD | $10.69 11.68 USD | $11.14 12.17 USD | $3.34B 3.65B USD | 11.44 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $27.5 30.06 USD |
-1.61
|
$3.29B 3.6B USD | $28.16K 30.78K USD | $27.45 30.01 USD | $28.15 30.77 USD | $3.29B 3.6B USD | 10.57 | $2.6 2.84 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.98 3.61 USD |
-1.03
|
$25.26B 3.51B USD | $2.01M 280.05K USD | $25.6 3.56 USD | $26.25 3.65 USD | $25.26B 3.51B USD | 11.54 | $2.25 0.31 USD | |
| Forvia SE 0MGR.IL | $13.25 14.49 USD |
-1.98
|
$3.16B 3.46B USD | $69.45K 75.92K USD | $13.12 14.34 USD | $13.65 14.92 USD | $3.16B 3.46B USD | 0 | -$0.2 -0.2 USD | |
| The Goodyear Tire & Rubber Company GT | $11.64 — |
-2.43
|
$3.31B — | $2.24M — | $11.59 — | $11.85 — | $3.31B — | 0 | -$2.27 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.5 5.21 USD |
+1.11
|
$22.75B 3.16B USD | $4.61M 641.48K USD | $36.42 5.06 USD | $37.88 5.27 USD | $22.75B 3.16B USD | 23.73 | $1.58 0.22 USD | |
| Linamar Corporation LNR.TO | $68.7 50.98 USD |
-1.43
|
$4.23B 3.14B USD | $62.89K 46.67K USD | $68.42 50.77 USD | $69.25 51.39 USD | $4.23B 3.14B USD | 7.49 | $9.17 6.8 USD | |
| Linamar LIMAF | $50.15 — |
-0.3
|
$3.09B — | $1.4K — | $50.15 — | $50.27 — | $3.09B — | 7.54 | $6.65 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,713 11.56 USD |
-0.17
|
$450.55B 3.04B USD | $884.3K 5.97K USD | $1,711 11.55 USD | $1,743 11.77 USD | $450.55B 3.04B USD | 7.78 | $220.16 1.49 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.11 2.1 USD |
+0.4
|
$21.29B 2.96B USD | $10.02M 1.39M USD | $14.79 2.06 USD | $15.19 2.11 USD | $21.29B 2.96B USD | 17.77 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.12 6 USD |
+0.28
|
$21.01B 2.92B USD | $3.24M 450.63K USD | $41.9 5.83 USD | $43.2 6.01 USD | $21.01B 2.92B USD | 24.50 | $1.76 0.24 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $66.25 72.42 USD |
-0.08
|
$2.67B 2.92B USD | $3.81K 4.16K USD | $65.95 72.09 USD | $66.9 73.13 USD | $2.67B 2.92B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $66.25 72.42 USD |
+1.22
|
$2.65B 2.9B USD | $106 115.87 USD | $65.7 71.82 USD | $66.25 72.42 USD | $2.65B 2.9B USD | 0 | -$2.41 -2.6 USD | |
| Visteon VC | $104.66 — |
-1
|
$2.89B — | $335.79K — | $103.34 — | $105.26 — | $2.89B — | 6.02 | $17.37 — | |
| Forvia SE FRVIA.PA | $13.19 14.41 USD |
-2.48
|
$2.59B 2.83B USD | $1.01M 1.1M USD | $13.11 14.33 USD | $13.66 14.93 USD | $2.59B 2.83B USD | 11.46 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $10.69 11.68 USD |
-2.73
|
$2.58B 2.82B USD | $1.25M 1.37M USD | $10.68 11.67 USD | $11.11 12.14 USD | $2.58B 2.82B USD | 11.87 | $0.9 0.98 USD | |
| Valeo SE VLEEY | $5.83 — |
-0.34
|
$2.82B — | $1.21K — | $5.74 — | $5.83 — | $2.82B — | 11.89 | $0.49 — | |
| Dorman Products DORM | $90.69 — |
+0.98
|
$2.81B — | $159.32K — | $89.18 — | $90.86 — | $2.81B — | 18.24 | $4.97 — | |
| QuantumScape QS | $5.61 — |
-1.75
|
$2.8B — | $2.48M — | $5.5 — | $5.71 — | $2.8B — | 0 | -$0.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23 3.2 USD |
-0.39
|
$19.45B 2.7B USD | $8.64M 1.2M USD | $22.45 3.12 USD | $23.04 3.2 USD | $19.45B 2.7B USD | 22.33 | $1.03 0.14 USD | |
| Toyota Boshoku Corporation 3116.T | $2,156.5 14.56 USD |
-1.19
|
$384.96B 2.6B USD | $495.4K 3.34K USD | $2,156.5 14.56 USD | $2,183.5 14.74 USD | $384.96B 2.6B USD | 6.91 | $311.66 2.1 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.58
|
$374.71B 2.53B USD | $1.15M 7.77K USD | $1,089 7.35 USD | $1,112.5 7.51 USD | $374.71B 2.53B USD | 9.31 | $117.33 0.79 USD | |
| NSK Ltd. 6471.T | $751 5.07 USD |
-0.12
|
$366.81B 2.48B USD | $1.81M 12.22K USD | $750.6 5.07 USD | $755.5 5.1 USD | $366.81B 2.48B USD | 27.43 | $27.37 0.18 USD | |
| Adient ADNT | $27.24 — |
-2.19
|
$2.45B — | $972.94K — | $26.75 — | $27.79 — | $2.45B — | 16.71 | $1.63 — | |
| NHK Spring Co., Ltd. 5991.T | $1,639 11.06 USD |
+0.18
|
$358.52B 2.42B USD | $477.5K 3.22K USD | $1,636.5 11.05 USD | $1,685 11.37 USD | $358.52B 2.42B USD | 9.46 | $173.25 1.17 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.89 1.79 USD |
+0.55
|
$16.97B 2.36B USD | $10.52M 1.46M USD | $12.61 1.75 USD | $12.95 1.8 USD | $16.97B 2.36B USD | 13.86 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.11 1.55 USD |
+0.58
|
$18.37B 2.35B USD | $155K 19.82K USD | $12.03 1.54 USD | $12.12 1.55 USD | $18.37B 2.35B USD | 5.47 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.54 2.44 USD |
-1.79
|
$16.32B 2.27B USD | $8.22M 1.14M USD | $17.51 2.43 USD | $17.91 2.49 USD | $16.32B 2.27B USD | 8.72 | $2.01 0.28 USD | |
| IKD Co., Ltd. 600933.SS | $16.71 2.32 USD |
-1.3
|
$16.1B 2.24B USD | $5.16M 716.79K USD | $16.55 2.3 USD | $16.9 2.35 USD | $16.1B 2.24B USD | 17.05 | $0.98 0.14 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $119 3.78 USD |
+3.93
|
$70.39B 2.24B USD | $6.29M 199.77K USD | $115.5 3.67 USD | $121 3.84 USD | $70.39B 2.24B USD | 19.03 | $6.25 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.84 0.67 USD |
-0.82
|
$15.99B 2.22B USD | $12.61M 1.75M USD | $4.78 0.66 USD | $4.86 0.68 USD | $15.99B 2.22B USD | 18.61 | $0.26 0.04 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.6 1.33 USD |
+1.48
|
$15.87B 2.21B USD | $3.6M 500.59K USD | $9.24 1.28 USD | $9.68 1.35 USD | $15.87B 2.21B USD | 22.85 | $0.42 0.06 USD | |
| Minth Group Limited 0425.HK | $14.5 1.85 USD |
-2.16
|
$16.85B 2.15B USD | $3.38M 432.67K USD | $14.06 1.8 USD | $14.72 1.88 USD | $16.85B 2.15B USD | 7.96 | $1.82 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.5 1.88 USD |
+0.37
|
$15.46B 2.15B USD | $200.39M 27.86M USD | $12.74 1.77 USD | $13.67 1.9 USD | $15.46B 2.15B USD | 42.18 | $0.32 0.04 USD | |
| ARB Corporation Limited ARB.AX | $38.5 25.48 USD |
+0.5
|
$3.17B 2.1B USD | $156.42K 103.53K USD | $37.57 24.87 USD | $38.66 25.59 USD | $3.17B 2.1B USD | 34.37 | $1.12 0.74 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.21 2.53 USD |
+3.06
|
$14.98B 2.08B USD | $12.39M 1.72M USD | $17.45 2.43 USD | $18.27 2.54 USD | $14.98B 2.08B USD | 22.48 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $27.42 3.81 USD |
+0.44
|
$14.38B 2B USD | $3.77M 524.57K USD | $26.66 3.71 USD | $27.53 3.83 USD | $14.38B 2B USD | 26.11 | $1.05 0.15 USD | |
| Garrett Motion GTX | $8.69 — |
-2.91
|
$1.96B — | $837.32K — | $8.68 — | $8.9 — | $1.96B — | 0 | -$0.16 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.96 3.23 USD |
-0.51
|
$1.79B 1.95B USD | $14.37K 15.71K USD | $2.93 3.2 USD | $2.99 3.26 USD | $1.79B 1.95B USD | 5.79 | $0.51 0.56 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.09 1.54 USD |
-1.42
|
$14.04B 1.95B USD | $8.44M 1.17M USD | $11 1.53 USD | $11.27 1.57 USD | $14.04B 1.95B USD | 73.93 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||