Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (214)
- {{item.name}}
- All sectors
- Consumer Cyclical (214)
Residential Construction (214)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $142.85 — |
-1.22
|
$47.04B — | $1.29M — | $141.82 — | $145.47 — | $47.04B — | 9.86 | $14.48 — | |
| Lennar Corporation LEN-B | $142.95 — |
-1.22
|
$42.7B — | $22.8K — | $142.31 — | $145.08 — | $42.7B — | 10.15 | $14.07 — | |
| Lennar LEN | $154.95 — |
-0.91
|
$42.7B — | $1.39M — | $154.16 — | $157.97 — | $42.7B — | 10.97 | $14.12 — | |
| PulteGroup PHM | $113.26 — |
-0.91
|
$23.82B — | $1.25M — | $112.46 — | $115.02 — | $23.82B — | 9.16 | $12.36 — | |
| NVR NVR | $7,356.13 — |
-0.81
|
$23.04B — | $18.27K — | $7,330.39 — | $7,485.28 — | $23.04B — | 15.45 | $475.94 — | |
| Sekisui House, Ltd. 1928.T | $3,527 23.81 USD |
-0.51
|
$2.29T 15.43B USD | $762.5K 5.15K USD | $3,523 23.78 USD | $3,569 24.09 USD | $2.29T 15.43B USD | 11.47 | $307.35 2.07 USD | |
| Sekisui House, Ltd. SKHSY | $22.54 — |
+0.09
|
$14.64B — | $27.95K — | $22.51 — | $22.63 — | $14.64B — | 11.44 | $1.97 — | |
| Toll Brothers TOL | $120.06 — |
-2.32
|
$12.36B — | $1.46M — | $119.14 — | $123.84 — | $12.36B — | 8.41 | $14.26 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,374 36.28 USD |
-2.06
|
$1.1T 7.42B USD | $724.4K 4.89K USD | $5,347 36.09 USD | $5,486 37.03 USD | $1.1T 7.42B USD | 10.04 | $534.98 3.61 USD | |
| The Berkeley BKGFY | $13.42 — |
-2.23
|
$7.11B — | $67.83K — | $13.38 — | $13.82 — | $7.11B — | 12.78 | $1.05 — | |
| Taylor Wimpey TWODF | $1.8 — |
+4.05
|
$6.69B — | $11.59K — | $1.8 — | $1.8 — | $6.69B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.98 — |
+0.31
|
$6.33B — | $4.5K — | $12.84 — | $12.98 — | $6.33B — | 22.77 | $0.57 — | |
| Meritage Homes MTH | $172.24 — |
-1.36
|
$6.26B — | $154.65K — | $171.38 — | $176.63 — | $6.26B — | 8.14 | $21.15 — | |
| Taylor Morrison Home TMHC | $57.03 — |
-1.14
|
$6.03B — | $528.06K — | $56.72 — | $58.19 — | $6.03B — | 8.25 | $6.91 — | |
| Persimmon Plc PSMMY | $37.04 — |
-2.76
|
$6.01B — | $5.88K — | $36.71 — | $37.32 — | $6.01B — | 18.80 | $1.97 — | |
| Installed Building Products IBP | $209.24 — |
-1.44
|
$5.95B — | $218.11K — | $207.5 — | $214.25 — | $5.95B — | 24.05 | $8.7 — | |
| KB Home KBH | $69.24 — |
-1.79
|
$5.26B — | $891.62K — | $68.88 — | $71.28 — | $5.26B — | 9.60 | $7.21 — | |
| Skyline Champion SKY | $70.6 — |
-1.51
|
$4.08B — | $267.28K — | $69.93 — | $72.27 — | $4.08B — | 28.35 | $2.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075 14.01 USD |
-1.96
|
$581.79B 3.93B USD | $660.9K 4.46K USD | $2,065 13.94 USD | $2,123 14.33 USD | $581.79B 3.93B USD | 15.63 | $132.7 0.9 USD | |
| Tri Pointe Homes TPH | $37.88 — |
-1.15
|
$3.64B — | $455.71K — | $37.79 — | $38.69 — | $3.64B — | 10.21 | $3.71 — | |
| M/I Homes MHO | $124.49 — |
-0.25
|
$3.45B — | $163.19K — | $123.47 — | $125.98 — | $3.45B — | 7.19 | $17.3 — | |
| HASEKO Corporation 1808.T | $1,758.5 11.87 USD |
-0.85
|
$479.69B 3.24B USD | $567.1K 3.83K USD | $1,749 11.81 USD | $1,776 11.99 USD | $479.69B 3.24B USD | 8.61 | $204.13 1.38 USD | |
| Cavco Industries CVCO | $349.06 — |
+0.34
|
$2.89B — | $127.65K — | $346.46 — | $355.8 — | $2.89B — | 18.91 | $18.45 — | |
| Dream Finders Homes DFH | $28.65 — |
+1.42
|
$2.69B — | $597.41K — | $28.25 — | $29.06 — | $2.69B — | 9.77 | $2.93 — | |
| Century Communities CCS | $83.06 — |
-0.99
|
$2.64B — | $153.25K — | $82.52 — | $84.7 — | $2.64B — | 9.31 | $8.92 — | |
| Green Brick Partners GRBK | $54.75 — |
-0.53
|
$2.46B — | $303.08K — | $54.07 — | $55.64 — | $2.46B — | 8.35 | $6.55 — | |
| LGI Homes LGIH | $95 — |
+0.11
|
$2.24B — | $247K — | $94.31 — | $96.2 — | $2.24B — | 11.86 | $8.01 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.37 3.93 USD |
-1.32
|
$7.26B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 1.47B USD | 6.94 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $8.72 9.53 USD |
+0.46
|
$1.32B 1.44B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.72 — |
-0.13
|
$1.42B — | $4.14K — | $3.71 — | $3.72 — | $1.42B — | 6.87 | $0.54 — | |
| JM AB (publ) JM.ST | $202.6 19.78 USD |
+0.5
|
$13.07B 1.28B USD | $149.46K 14.59K USD | $201.2 19.64 USD | $206.4 20.15 USD | $13.07B 1.28B USD | 22.16 | $9.14 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.71 1.87 USD |
-1.38
|
$1.14B 1.24B USD | $697.59K 762.56K USD | $1.71 1.86 USD | $1.75 1.92 USD | $1.14B 1.24B USD | 13.18 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.39 1.52 USD |
+0.29
|
$1.06B 1.16B USD | $449.92K 491.82K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.06B 1.16B USD | 17.37 | $0.08 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.2 22.08 USD |
-0.25
|
$870.94M 952.05M USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $870.94M 952.05M USD | 9.30 | $2.17 2.37 USD | |
| Neinor Homes, S.A. HOME.MC | $11.32 12.37 USD |
-0.18
|
$843.28M 921.82M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $843.28M 921.82M USD | 9.27 | $1.22 1.33 USD | |
| Hovnanian Enterprises HOV | $145.02 — |
+3.94
|
$906.45M — | $97.58K — | $139.2 — | $146.39 — | $906.45M — | 4.69 | $30.87 — | |
| Beazer Homes USA BZH | $27.89 — |
+1.31
|
$879.85M — | $239.79K — | $27.63 — | $28.28 — | $879.85M — | 5.30 | $5.26 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.97 1.41 USD |
+2.2
|
$3.92B 795.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 795.11M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
-1.25
|
$617.51M 675.02M USD | $11.61K 12.69K USD | $31.45 34.38 USD | $32.2 35.2 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.33 — |
-1.19
|
$567.3M — | $44.03K — | $23.27 — | $23.76 — | $567.3M — | 11.10 | $2.1 — | |
| Bonava AB (publ) BONAV-B.ST | $9.55 0.93 USD |
+3.35
|
$3.07B 299.83M USD | $338.61K 33.05K USD | $9.18 0.9 USD | $9.75 0.95 USD | $3.07B 299.83M USD | 0 | -$6.07 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.13 4.7 USD |
+0.24
|
$246.21M 280.14M USD | $5.76K 6.55K USD | $4.13 4.7 USD | $4.2 4.78 USD | $246.21M 280.14M USD | 0 | -$0.18 -0.2 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.62
|
$3.86B 228.56M USD | $411.68K 24.38K USD | $3.11 0.18 USD | $3.21 0.19 USD | $3.86B 228.56M USD | 5.06 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.74 0.94 USD |
+0.3
|
$1.55B 215.83M USD | $1.19M 165.5K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.55B 215.83M USD | 0 | -$0.27 -0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
-29.52
|
$979.67M 208.31M USD | $27.63M 5.87M USD | $1.17 0.25 USD | $1.45 0.31 USD | $979.67M 208.31M USD | 9.00 | $0.13 0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.04 0.22 USD |
+2.97
|
$845.06M 179.69M USD | $925.5K 196.79K USD | $1.01 0.21 USD | $1.04 0.22 USD | $845.06M 179.69M USD | 34.66 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.3 0.17 USD |
+2.36
|
$974.14M 124.56M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.34 0.17 USD | $974.14M 124.56M USD | 0 | -$5.25 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $4.27 0.87 USD |
-6.15
|
$347.22M 70.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.22M 70.38M USD | 0 | -$1.64 -0.3 USD | |
| Tamawood Limited TWD.AX | $2.55 1.69 USD |
+2
|
$94.67M 62.66M USD | $9.9K 6.55K USD | $2.48 1.64 USD | $2.55 1.69 USD | $94.67M 62.66M USD | 21.25 | $0.12 0.08 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-3.38
|
$578.17M 56.44M USD | $379.56K 37.05K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $578.17M 56.44M USD | 0 | -$0.71 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.17 1.05 USD |
-0.58
|
$102.13M 20.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.13M 20.7M USD | 0.35 | $14.68 2.98 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0034 USD |
0
|
$151.04M 19.31M USD | $1.37M 175.17K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $151.04M 19.31M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4899 0.1 USD |
-2.97
|
$67.78M 14.41M USD | $75.5K 16.05K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $67.78M 14.41M USD | 9.80 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.38 1.5 USD |
0
|
$10.45M 11.43M USD | $578 631.83 USD | $0 0 USD | $0 0 USD | $10.45M 11.43M USD | 0.17 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.5999 0.65 USD |
+0.34
|
$7.7M 8.42M USD | $899 982.73 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $7.7M 8.42M USD | 0 | -$1.72 -1.8 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $99.88K 5.91K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
-16.54
|
$4M 4.37M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4M 4.37M USD | 1.58 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.32 0.35 USD |
-13.66
|
$1.26M 1.38M USD | $5.15K 5.63K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.26M 1.38M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $22.74 — |
-1.14
|
$0 — | $2.88K — | $22.73 — | $22.99 — | $0 — | 5.15 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $756.32 153.29 USD |
0
|
$249.07B 50.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.07B 50.48B USD | 9.96 | $75.86 15.38 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.53 | $244.75 14.49 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.60 | $73.66 14.93 USD | |
| D.R. Horton, Inc. HO2.F | $132.42 144.75 USD |
-0.17
|
$43.61B 47.67B USD | $103 112.59 USD | $132.42 144.75 USD | $132.42 144.75 USD | $43.61B 47.67B USD | 9.81 | $13.49 14.75 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
0
|
$39.31B 42.97B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.31B 42.97B USD | 10.12 | $13.13 14.35 USD | |
| Lennar Corporation LNN.F | $144.64 158.11 USD |
+1.36
|
$39.31B 42.97B USD | $20 21.86 USD | $143.1 156.43 USD | $144.64 158.11 USD | $39.31B 42.97B USD | 10.86 | $13.31 14.55 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$720.08B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.08B 42.64B USD | 11.09 | $237.8 14.08 USD | |
| PulteGroup, Inc. P1HM34.SA | $582.92 118.15 USD |
-0.62
|
$123.6B 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6B 25.05B USD | 9.03 | $64.52 13.08 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.11B 24.93B USD | 9.61 | $208.21 12.33 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$120.17B 24.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.17B 24.36B USD | 15.43 | $49.67 10.07 USD | |
| PulteGroup, Inc. PU7.F | $104.34 114.06 USD |
-0.76
|
$21.95B 23.99B USD | $128 139.92 USD | $104.34 114.06 USD | $107.3 117.29 USD | $21.95B 23.99B USD | 9.15 | $11.4 12.46 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
-0.74
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.36 | $439.43 480.36 USD | |
| Sekisui House SKHSF | $22.95 — |
+1.64
|
$14.87B — | $1.08K — | $22.95 — | $22.99 — | $14.87B — | 11.64 | $1.97 — | |
| Sekisui House, Ltd. SPH1.F | $20.6 22.52 USD |
-0.96
|
$13.48B 14.74B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.48B 14.74B USD | 11.44 | $1.8 1.97 USD | |
| Toll Brothers, Inc. TLK.F | $112.3 122.76 USD |
+0.27
|
$11.56B 12.64B USD | $655 716 USD | $112.3 122.76 USD | $112.3 122.76 USD | $11.56B 12.64B USD | 8.31 | $13.5 14.76 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.6 34.54 USD |
-0.63
|
$6.6B 7.21B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.6B 7.21B USD | 10.00 | $3.16 3.45 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.7 67.45 USD |
+0.08
|
$6.54B 7.14B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $6.54B 7.14B USD | 12.46 | $4.95 5.41 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.07B — | $669 — | $58.25 — | $58.25 — | $7.07B — | 10.86 | $5.36 — | |
| Taylor Wimpey plc TWW.F | $1.74 1.9 USD |
-3.42
|
$6.14B 6.71B USD | $5.7K 6.23K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.14B 6.71B USD | 15.77 | $0.11 0.12 USD | |
| Taylor Wimpey plc TWODY | $18.94 — |
-2.85
|
$6.7B — | $1.15K — | $18.94 — | $19.43 — | $6.7B — | 15.52 | $1.22 — | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
+0.93
|
$5.81B 6.35B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.81B 6.35B USD | 20.37 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.82 6.36 USD |
+0.03
|
$5.81B 6.35B USD | $150 163.97 USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.81B 6.35B USD | 22.39 | $0.26 0.28 USD | |
| Meritage Homes Corporation MEY.F | $160 174.9 USD |
0
|
$5.81B 6.35B USD | $70 76.52 USD | $160 174.9 USD | $160 174.9 USD | $5.81B 6.35B USD | 8.08 | $19.78 21.62 USD | |
| Barratt Developments BTDPF | $6.48 — |
+5.37
|
$6.32B — | $100 — | $6.48 — | $6.48 — | $6.32B — | 22.34 | $0.29 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-1.89
|
$5.55B 6.07B USD | $100 109.31 USD | $52 56.84 USD | $53 57.94 USD | $5.55B 6.07B USD | 8.22 | $6.32 6.91 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$6.01B — | $429 — | $15 — | $15 — | $6.01B — | 14.85 | $1.01 — | |
| Installed Building Products, Inc. 2IL.F | $191 208.79 USD |
-2.05
|
$5.48B 5.99B USD | $305 333.41 USD | $191 208.79 USD | $194 212.07 USD | $5.48B 5.99B USD | 23.93 | $7.98 8.72 USD | |
| Persimmon Plc OHP0.F | $33.4 36.51 USD |
+0.6
|
$5.4B 5.9B USD | $47 51.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.4B 5.9B USD | 17.76 | $1.88 2.06 USD | |
| Persimmon Plc OHP.F | $16.83 18.4 USD |
-3.14
|
$5.4B 5.9B USD | $40 43.73 USD | $16.83 18.39 USD | $17.14 18.74 USD | $5.4B 5.9B USD | 18.69 | $0.9 0.98 USD | |
| Vistry Group PLC 44B.F | $15 16.4 USD |
-1.77
|
$5.08B 5.55B USD | $45 49.19 USD | $15 16.4 USD | $15.29 16.71 USD | $5.08B 5.55B USD | 20.27 | $0.74 0.81 USD | |
| KB Home KBH.F | $65 71.05 USD |
+0.78
|
$4.93B 5.39B USD | $470 513.77 USD | $65 71.05 USD | $65 71.05 USD | $4.93B 5.39B USD | 9.53 | $6.82 7.46 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$89.4B 5.29B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $89.4B 5.29B USD | 8.60 | $122.59 7.26 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
0
|
$3.82B 4.18B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.82B 4.18B USD | 15.09 | $2.12 2.32 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.48B 3.81B USD | 15.64 | $0.78 0.85 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.8 38.04 USD |
-0.57
|
$3.35B 3.66B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.35B 3.66B USD | 10.11 | $3.44 3.76 USD | |
| M/I Homes, Inc. 4MI.F | $113.85 124.45 USD |
-0.18
|
$3.18B 3.48B USD | $50 54.66 USD | $113.85 124.45 USD | $113.85 124.45 USD | $3.18B 3.48B USD | 7.13 | $15.96 17.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}