Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- Other OTC (6)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Recreational Vehicles (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick BC | $78.04 — |
-1.8
|
$5.27B — | $429.81K — | $78.01 — | $79.88 — | $5.27B — | 14.26 | $5.47 — | |
| BRP Inc. DOO.TO | $91.56 67.94 USD |
-0.73
|
$6.86B 5.09B USD | $179.31K 133.06K USD | $91.26 67.72 USD | $92.25 68.46 USD | $6.86B 5.09B USD | 9.74 | $9.4 6.98 USD | |
| BRP DOOO | $67.12 — |
+0.4
|
$5.04B — | $41.71K — | $66.96 — | $67.34 — | $5.04B — | 9.65 | $6.95 — | |
| THOR Industries THO | $94.42 — |
-1.28
|
$5.03B — | $665.23K — | $93.6 — | $95.38 — | $5.03B — | 18.92 | $4.99 — | |
| Harley-Davidson HOG | $34.78 — |
-1.22
|
$4.68B — | $968.68K — | $34.66 — | $35.33 — | $4.68B — | 7.74 | $4.49 — | |
| Polaris PII | $81.97 — |
-0.5
|
$4.63B — | $754.31K — | $81.43 — | $83.26 — | $4.63B — | 12.05 | $6.8 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.37 21.33 USD |
-0.41
|
$23.23B 3.23B USD | $417.2K 58.01K USD | $152.37 21.19 USD | $154.74 21.52 USD | $23.23B 3.23B USD | 21.33 | $7.19 1 USD | |
| Trigano S.A. TRI.PA | $140.4 153.48 USD |
-1.54
|
$2.71B 2.96B USD | $13.01K 14.22K USD | $139.8 152.82 USD | $143.5 156.86 USD | $2.71B 2.96B USD | 8.79 | $15.96 17.45 USD | |
| LCI Industries LCII | $107.27 — |
+0.11
|
$2.73B — | $170.58K — | $106.23 — | $108.33 — | $2.73B — | 29.14 | $3.68 — | |
| Loncin Motor Co., Ltd. 603766.SS | $7.25 1.01 USD |
-1.49
|
$14.89B 2.07B USD | $19.83M 2.76M USD | $7.17 1 USD | $7.36 1.02 USD | $14.89B 2.07B USD | 21.96 | $0.33 0.05 USD | |
| Winnebago Industries WGO | $59.59 — |
-0.45
|
$1.74B — | $320.96K — | $59.33 — | $60.45 — | $1.74B — | 17.52 | $3.4 — | |
| Sanlorenzo S.p.A. SL.MI | $42.6 46.57 USD |
+0.71
|
$1.48B 1.62B USD | $49.01K 53.57K USD | $41.85 45.75 USD | $43.25 47.28 USD | $1.48B 1.62B USD | 16.77 | $2.54 2.78 USD | |
| Bénéteau S.A. 0K8N.IL | $13.92 15.22 USD |
+2.73
|
$1.13B 1.24B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 7.36 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $13.84 15.13 USD |
+1.02
|
$1.12B 1.22B USD | $81.71K 89.32K USD | $13.68 14.95 USD | $13.94 15.24 USD | $1.12B 1.22B USD | 5.83 | $2.37 2.59 USD | |
| Malibu Boats MBUU | $36.34 — |
+0.66
|
$742.78M — | $254.3K — | $36.07 — | $37.22 — | $742.78M — | 0 | -$2.67 — | |
| Knaus Tabbert AG KTA.DE | $45.45 49.68 USD |
-1.94
|
$474.7M 518.91M USD | $18.94K 20.71K USD | $45.4 49.63 USD | $46.5 50.83 USD | $474.7M 518.91M USD | 7.56 | $6.01 6.57 USD | |
| OneWater Marine ONEW | $25.86 — |
+0.66
|
$414.36M — | $64.3K — | $25.66 — | $26.34 — | $414.36M — | 0 | -$5.68 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.13 1.69 USD |
+0.83
|
$2.79B 388.16M USD | $2.68M 372.25K USD | $11.94 1.66 USD | $12.2 1.7 USD | $2.79B 388.16M USD | 39.12 | $0.31 0.04 USD | |
| MasterCraft Boat MCFT | $21.24 — |
-0.7
|
$360.68M — | $129.08K — | $21.2 — | $21.93 — | $360.68M — | 9.35 | $2.27 — | |
| Marine Products MPX | $10.17 — |
-1.45
|
$352.73M — | $41.71K — | $10 — | $10.5 — | $352.73M — | 10.27 | $0.99 — | |
| Tourism Holdings Limited THL.NZ | $1.96 1.21 USD |
-1.01
|
$427.72M 263.94M USD | $38.74K 23.9K USD | $1.95 1.2 USD | $1.98 1.22 USD | $427.72M 263.94M USD | 6.75 | $0.29 0.18 USD | |
| SA Catana Group CATG.PA | $5.4 5.9 USD |
-0.74
|
$161.64M 176.69M USD | $19.42K 21.23K USD | $5.37 5.87 USD | $5.54 6.06 USD | $161.64M 176.69M USD | 8.57 | $0.63 0.69 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.56 0.07 USD |
-1.75
|
$508.3M 64.99M USD | $76K 9.72K USD | $0.56 0.07 USD | $0.56 0.07 USD | $508.3M 64.99M USD | 56.00 | $0.01 0.001 USD | |
| REE Automotive REE | $4.88 — |
-2.01
|
$52.84M — | $31.86K — | $4.76 — | $5.12 — | $52.84M — | 0 | -$11.11 — | |
| Vmoto Limited VMT.AX | $0.16 0.11 USD |
0
|
$74.94M 49.6M USD | $79.75K 52.78K USD | $0.16 0.11 USD | $0.16 0.11 USD | $74.94M 49.6M USD | 8.00 | $0.02 0.01 USD | |
| Ev Dynamics (Holdings) Limited 0476.HK | $0.1 0.01 USD |
-0.97
|
$94.65M 12.1M USD | $332K 42.45K USD | $0.1 0.01 USD | $0.11 0.01 USD | $94.65M 12.1M USD | 0 | -$0.16 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
-1.19
|
$8.83M 9.65M USD | $21.5K 23.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Vision Marine VMAR | $0.6199 — |
+1.03
|
$7.51M — | $21.08K — | $0.5999 — | $0.6199 — | $7.51M — | 0 | -$0.96 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
-11.43
|
$9.87M 7.32M USD | $13.18K 9.78K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $9.87M 7.32M USD | 0 | -$2.05 -1.5 USD | |
| Twin Vee Powercats VEEE | $0.65 — |
-6.68
|
$6.16M — | $8.23K — | $0.65 — | $0.6899 — | $6.16M — | 0 | -$0.79 — | |
| EZGO EZGO | $1.81 — |
-3.21
|
$4.62M — | $42.75K — | $1.8 — | $1.87 — | $4.62M — | 0 | -$5.9 — | |
| US Lighting USLG | $0.02999 — |
-13.75
|
$3.55M — | $2.25K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $194.64K 144.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Brunswick Corporation BWI.F | $71.44 78.09 USD |
-0.61
|
$4.85B 5.31B USD | $10 10.93 USD | $71.44 78.09 USD | $72.94 79.73 USD | $4.85B 5.31B USD | 14.00 | $5.1 5.57 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.55 | $75.99 4.5 USD | |
| THOR Industries, Inc. TIV.F | $87.78 95.96 USD |
-0.18
|
$4.68B 5.12B USD | $4 4.37 USD | $87.78 95.96 USD | $87.78 95.96 USD | $4.68B 5.12B USD | 18.91 | $4.64 5.07 USD | |
| BRP Inc. B15A.F | $60.5 66.13 USD |
+0.83
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.39 | $6.44 7.04 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $179 36.28 USD |
0
|
$24.5B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5B 4.97B USD | 7.60 | $23.54 4.77 USD | |
| Harley-Davidson, Inc. HOG.BA | $14,330 16.94 USD |
-4.46
|
$4.19T 4.95B USD | $136 0.16 USD | $14,200 16.78 USD | $14,618 17.28 USD | $4.19T 4.95B USD | 1.17 | $12.15K 14.36 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.18 35.18 USD |
-0.77
|
$4.33B 4.73B USD | $0 0 USD | $32.18 35.18 USD | $32.43 35.45 USD | $4.33B 4.73B USD | 7.73 | $4.16 4.55 USD | |
| Harley-Davidson, Inc. HAR.DE | $32.17 35.17 USD |
-0.8
|
$4.33B 4.73B USD | $2 2.19 USD | $32.17 35.17 USD | $32.19 35.19 USD | $4.33B 4.73B USD | 7.73 | $4.16 4.55 USD | |
| Harley-Davidson, Inc. HAR.F | $32.08 35.07 USD |
-0.12
|
$4.31B 4.72B USD | $5 5.47 USD | $32.08 35.07 USD | $32.17 35.17 USD | $4.31B 4.72B USD | 7.65 | $4.19 4.58 USD | |
| Polaris Inc. PL6.F | $75.5 82.53 USD |
0
|
$4.27B 4.66B USD | $7 7.65 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.27B 4.66B USD | 11.98 | $6.3 6.89 USD | |
| Trigano S.A. TGO.F | $142.5 155.77 USD |
+0.21
|
$2.75B 3.01B USD | $30 32.79 USD | $142.5 155.77 USD | $142.5 155.77 USD | $2.75B 3.01B USD | 8.91 | $15.99 17.48 USD | |
| Trigano S.A. 0NX0.IL | $141.5 154.68 USD |
+1.18
|
$2.7B 2.96B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.7B 2.96B USD | 10.45 | $13.54 14.8 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| LCI Industries 0DI.F | $96.5 105.49 USD |
0
|
$2.51B 2.75B USD | $120 131.18 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.51B 2.75B USD | 28.46 | $3.39 3.71 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $55 60.12 USD |
0
|
$1.61B 1.76B USD | $31 33.89 USD | $55 60.12 USD | $55 60.12 USD | $1.61B 1.76B USD | 17.46 | $3.15 3.44 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.25 46.18 USD |
+2.18
|
$1.5B 1.64B USD | $10 10.93 USD | $42.25 46.18 USD | $42.25 46.18 USD | $1.5B 1.64B USD | 16.63 | $2.54 2.78 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.5 44.27 USD |
+2.14
|
$1.5B 1.64B USD | $250 273.28 USD | $39.85 43.56 USD | $40.5 44.27 USD | $1.5B 1.64B USD | 15.94 | $2.54 2.78 USD | |
| Bénéteau S.A. 3GD.F | $13.78 15.06 USD |
+0.88
|
$1.12B 1.22B USD | $500 546.57 USD | $13.64 14.91 USD | $13.86 15.15 USD | $1.12B 1.22B USD | 5.81 | $2.37 2.59 USD | |
| Malibu Boats, Inc. M05.F | $32.72 35.77 USD |
-0.12
|
$683.87M 747.57M USD | $60 65.59 USD | $32.72 35.77 USD | $32.72 35.77 USD | $683.87M 747.57M USD | 0 | -$2.44 -2.6 USD | |
| Knaus Tabbert AG KTA.F | $45.45 49.68 USD |
-2.57
|
$471.65M 515.58M USD | $60 65.59 USD | $45.45 49.68 USD | $46.25 50.56 USD | $471.65M 515.58M USD | 7.56 | $6.01 6.57 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $19.3 21.1 USD |
0
|
$331.82M 362.73M USD | $3 3.28 USD | $19.3 21.1 USD | $19.3 21.1 USD | $331.82M 362.73M USD | 9.14 | $2.11 2.31 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
+0.92
|
$2.97B 289.91M USD | $3.08K 300.65 USD | $323 31.53 USD | $334 32.6 USD | $2.97B 289.91M USD | 12.80 | $25.77 2.52 USD | |
| Tourism Holdings Limited UCH.F | $1.09 1.19 USD |
+0.93
|
$242.24M 264.8M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $242.24M 264.8M USD | 6.81 | $0.16 0.17 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $136.5 149.21 USD |
+3.8
|
$227.53M 248.73M USD | $2.69K 2.94K USD | $132 144.29 USD | $138 150.85 USD | $227.53M 248.73M USD | 19.89 | $6.86 7.5 USD | |
| SA Catana Group 2HU.F | $5.35 5.85 USD |
+2.69
|
$167.21M 182.78M USD | $8K 8.75K USD | $5.35 5.85 USD | $5.37 5.87 USD | $167.21M 182.78M USD | 8.49 | $0.63 0.69 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.31 0.2 USD |
-1.56
|
$5.73B 181.99M USD | $7K 222.43 USD | $6.31 0.2 USD | $6.46 0.21 USD | $5.73B 181.99M USD | 105.16 | $0.06 0.001 USD | |
| S.A. Fountaine Pajot 65T.F | $130 142.11 USD |
+1.56
|
$113.09M 123.62M USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $113.09M 123.62M USD | 18.95 | $6.86 7.5 USD | |
| Facilities by ADF plc ZC8.F | $0.5999 0.66 USD |
0
|
$50.34M 55.03M USD | $240 262.35 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $50.34M 55.03M USD | 60.00 | $0.01 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
+0.78
|
$552.07M 53.89M USD | $10.15K 990.57 USD | $25.3 2.47 USD | $26.2 2.56 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.8 0.72 USD |
-0.44
|
$1.65B 52.51M USD | $39.21K 1.25K USD | $22.8 0.72 USD | $22.95 0.73 USD | $1.65B 52.51M USD | 43.84 | $0.52 0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.18 2.38 USD |
+1.4
|
$48M 52.47M USD | $1.5K 1.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $48M 52.47M USD | 13.62 | $0.16 0.17 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 85.00 | $0.02 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $727 0.55 USD |
-4.84
|
$43.72B 33M USD | $1.08M 817.95 USD | $727 0.55 USD | $764 0.58 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.3099 0.34 USD |
+2.33
|
$8.14M 8.9M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.63
|
$7.24M — | $10.88K — | $0.22 — | $0.22 — | $7.24M — | 0 | -$1.69 — | |
| Curtiss Motorcycles Company CMOT | $0.08 — |
-2.6
|
$6.6M — | $10K — | $0.08 — | $0.08 — | $6.6M — | 0 | -$0.02 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.01 — |
-23.94
|
$1.29M — | $440 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.06 — | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $53 0 USD |
0
|
$42.88M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $42.88M 0 USD | 53.00 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}