Result Page 3 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
318	Energy Web EWT	$3.75 ₿0.000035	0.12	$190.22M ₿1.78K	$3.79 ₿0.000035	$3.56 ₿0.000034	$1.4M ₿17.65	$258.96M ₿2.43K	$190.22M ₿1.78K
323	Escoin ELG	$1.32 ₿0.000017	0.01*	$185.79M ₿2.42K	$1.35 ₿0.000017	$1.3 ₿0.000016	$671.18K ₿12.24	$329.94M ₿4.29K	$185.79M ₿2.42K
329	IOST IOST	$0.009572 ₿0.00000016	-0.32	$179.44M ₿3.14K	$0.00968 ₿0.00000017	$0.009463 ₿0.00000016	$10.1M ₿336.36	$179.44M ₿3.14K	$179.44M ₿3.14K
332	Bitkub Coin KUB	$1.97 ₿0.000035	-0.68	$175.37M ₿3.15K	$2.04 ₿0.000035	$1.97 ₿0.000034	$840.26K ₿2.62	$217.11M ₿3.9K	$175.37M ₿3.15K
342	ECOMI OMI	$0.0005998 ₿0.0000000099	-0.37	$164.5M ₿2.71K	$0.0006143 ₿0.000000010	$0.0005959 ₿0.0000000097	$318.93K ₿7.27	$188.61M ₿3.11K	$164.5M ₿2.71K
346	BORA BORA	$0.1551 ₿0.0000027	-0.68	$162.36M ₿2.9K	$0.1576 ₿0.0000030	$0.1531 ₿0.0000027	$2.2M ₿2.34	$187.02M ₿3.34K	$162.36M ₿2.9K
348	Alchemix USD ALUSD	$0.9615 ₿0.000014	-0.14	$160.99M ₿2.43K	$0.9721 ₿0.000014	$0.9563 ₿0.000013	$274.83K ₿3.85	$160.99M ₿2.43K	$160.99M ₿2.43K
349	Bone ShibaSwap BONE	$0.6441 ₿0.000010	1.00	$161.13M ₿2.52K	$0.6539 ₿0.000010	$0.6338 ₿0.000010	$9.88M ₿135.83	$161.19M ₿2.52K	$161.13M ₿2.52K
360	TerraClassicUSD USTC	$0.02269 ₿0.00000035	-0.47	$154.93M ₿3.21K	$0.02317 ₿0.00000037	$0.02224 ₿0.00000035	$9.26M ₿160.98	$222.38M ₿3.51K	$154.93M ₿3.21K
368	Status SNT	$0.0383 ₿0.00000067	-0.53	$151.78M ₿2.67K	$0.039 ₿0.00000071	$0.03774 ₿0.00000066	$4.35M ₿99.72	$260.78M ₿4.58K	$151.78M ₿2.67K
369	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1517 ₿0.0000013	24.85	$151.97M ₿1.3K	$0.1639 ₿0.0000014	$0.1206 ₿0.0000012	$18.78M ₿3.98	$151.97M ₿1.3K	$151.97M ₿1.3K
377	Constellation DAG	$0.04803 ₿0.00000079	13.95	$143.11M ₿2.38K	$0.04761 ₿0.00000082	$0.04116 ₿0.00000076	$2.34M ₿17.72	$168.23M ₿2.82K	$143.11M ₿2.38K
378	Pax Dollar USDP	$0.9999 ₿0.000014	-0.05	$145.84M ₿2.18K	$1 ₿0.000014	$0.9955 ₿0.000014	$7.48M ₿180.27	$145.84M ₿2.18K	$145.84M ₿2.18K
390	Hive HIVE	$0.3243 ₿0.0000057	-0.68	$139.29M ₿2.43K	$0.3296 ₿0.0000059	$0.3196 ₿0.0000056	$5.49M ₿45.32	$0	$139.29M ₿2.43K
397	Horizen ZEN	$9 ₿0.00016	-0.90	$135.18M ₿2.44K	$9.16 ₿0.00016	$8.79 ₿0.00016	$6.19M ₿215.31	$135.19M ₿2.44K	$135.18M ₿2.44K
399	STASIS EURO EURS	$1.09 ₿0.000016	-0.34	$134.89M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$1.81M ₿8.53	$134.89M ₿2K	$134.89M ₿2K
405	CoinEx CET	$0.04558 ₿0.00000055	-0.65	$131.28M ₿1.61K	$0.04592 ₿0.00000055	$0.04345 ₿0.00000053	$187.67K ₿1.51	$9.17M ₿112.18	$131.28M ₿1.61K
459	Liquity USD LUSD	$1 ₿0.000014	-0.10	$111.71M ₿1.71K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.19M ₿40.52	$111.71M ₿1.71K	$111.71M ₿1.71K
460	Gains Network GNS	$3.26 ₿0.000065	-1.75	$110.53M ₿2.23K	$3.33 ₿0.000067	$3.22 ₿0.000065	$5.09M ₿78.65	$110.53M ₿2.23K	$110.53M ₿2.23K
467	BTSE Token BTSE	$0.6641 ₿0.000011	3.14	$107.97M ₿1.8K	$0.7035 ₿0.000011	$0.6439 ₿0.000010	$3.76K ₿0.06	$133.24M ₿2.22K	$107.97M ₿1.8K
471	Everscale EVER	$0.05436 ₿0.00000048	3.24	$107.03M ₿953.32	$0.05491 ₿0.00000051	$0.05183 ₿0.00000048	$231.66K ₿1.96	$115.11M ₿1.02K	$107.03M ₿953.32
476	Kyber Network Crystal KNC	$0.618 ₿0.000010	0.01*	$105.28M ₿1.85K	$0.63 ₿0.000011	$0.6071 ₿0.000010	$14.18M ₿261.84	$147.96M ₿2.59K	$105.28M ₿1.85K
510	Huobi HT	$0.5894 ₿0.000011	-2.92	$93.74M ₿1.84K	$0.6082 ₿0.000012	$0.574 ₿0.000011	$284.34K ₿27.72	$118.23M ₿2.32K	$93.74M ₿1.84K
513	Stargate Finance STG	$0.4545 ₿0.000010	-5.10	$92.94M ₿2.18K	$0.4806 ₿0.000011	$0.446 ₿0.000010	$14.97M ₿270.9	$454.79M ₿10.68K	$92.94M ₿2.18K
555	QANplatform QANX	$0.04681 ₿0.0000013	-4.74	$79.8M ₿2.23K	$0.0503 ₿0.0000013	$0.04649 ₿0.0000013	$1.13M ₿16.63	$98.56M ₿2.75K	$79.8M ₿2.23K
557	Krypton DAO KRD	$0.7695 ₿0.000011	-0.01*	$78.88M ₿1.19K	$0.7707 ₿0.000011	$0.749 ₿0.000011	$6.74K ₿0.1	$7.7B ₿116.57K	$78.88M ₿1.19K
582	BUSD BUSD	$1 ₿0.000014	0.48	$70.73M ₿1.04K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$565.92K ₿10.08	$70.73M ₿1.04K	$70.73M ₿1.04K
587	Polymath POLY	$0.07827 ₿0.0000014	2.54	$70.02M ₿1.28K	$0.08035 ₿0.0000016	$0.0762 ₿0.0000013	$6.95K ₿0.29	$77.92M ₿1.42K	$70.02M ₿1.28K
594	cUSDC CUSDC	$0.0239 ₿0.00000035	0.11	$67.89M ₿1.03K	$0.02397 ₿0.00000034	$0.0238 ₿0.00000033	$17.12 ₿0	$67.89M ₿1.03K	$67.89M ₿1.03K
596	sETH2 SETH2	$3,741.6 ₿0.050	3.25	$67.79M ₿1.15K	$3,777.93 ₿0.051	$3,623.74 ₿0.050	$5.62K ₿0.01	$67.79M ₿1.15K	$67.79M ₿1.15K
629	cDAI CDAI	$0.02332 ₿0.00000034	0.17	$60.39M ₿1.03K	$0.02342 ₿0.00000034	$0.02316 ₿0.00000032	$3.57K ₿0.07	$60.39M ₿1.03K	$60.39M ₿1.03K
630	Merit Circle MC	$2.81 ₿0.000044	-5.42	$60.43M ₿1.12K	$3.08 ₿0.000045	$2.77 ₿0.000042	$237.63K ₿1.25	$60.43M ₿1.12K	$60.43M ₿1.12K
660	LUKSO [OLD] LYXE	$3.58 ₿0.000063	11.15	$55.84M ₿968.12	$3.84 ₿0.000065	$3.13 ₿0.000059	$151.95K ₿1.89	$358.5M ₿6.22K	$55.84M ₿968.12
686	DeFiChain DFI	$0.06388 ₿0.0000011	-1.89	$52.19M ₿963.87	$0.06613 ₿0.0000011	$0.06346 ₿0.0000010	$4.55M ₿65.11	$76.66M ₿1.33K	$52.19M ₿963.87
688	tomiNet TOMI	$0.4502 ₿0.000010	0.33	$51.99M ₿1.22K	$0.466 ₿0.000010	$0.44 ₿0.0000099	$23.87M ₿267.23	$62.51M ₿1.47K	$51.99M ₿1.22K
721	Viction VIC	$0.4721 ₿0.000013	-2.29	$46.41M ₿1.35K	$0.5118 ₿0.000014	$0.4629 ₿0.000013	$9.62M ₿84.76	$47.27M ₿1.38K	$46.41M ₿1.35K
746	PlayDapp PDA	$0.07589 ₿0.0000017	-1.95	$44.4M ₿1.04K	$0.07753 ₿0.0000018	$0.07492 ₿0.0000017	$8.79M ₿84.32	$53.08M ₿1.24K	$44.4M ₿1.04K
748	Murasaki MURA	$0.7659 ₿0.000012	2.18	$44.03M ₿725.12	$0.7673 ₿0.000012	$0.7381 ₿0.000012	$7K ₿0.12	$767.15M ₿12.63K	$44.03M ₿725.12
804	Open Exchange Token OX OLD	$0.006517 ₿0.00000014	-9.08	$38.95M ₿897.78	$0.007465 ₿0.00000014	$0.004501 ₿0.000000074	$11.79K ₿0.2	$38.95M ₿880.95	$38.95M ₿897.78
852	Euro Tether EURT	$1.08 ₿0.000015	-0.10	$34.55M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$4.22M ₿47.5	$430.73M ₿6.29K	$34.55M ₿572.19
994	HXRO HXRO	$0.04151 ₿0.0000013	2.48	$25.63M ₿867.49	$0.0426 ₿0.0000014	$0.03942 ₿0.0000013	$8.58K ₿0.63	$41.31M ₿1.4K	$25.63M ₿867.49
1060	FLEX Coin FLEX	$0.2297 ₿0.0000030	0	$22.67M ₿296.85	$0	$0	$1.67K ₿0	$22.69M ₿297.07	$22.67M ₿296.85
1096	Huobi BTC HBTC	$21,705 ₿0.33	-6.91	$21.05M ₿2.98K	$23,402 ₿0.34	$21,295 ₿0.31	$4.26K ₿0	$21.05M ₿2.98K	$21.05M ₿2.98K
1276	Unibot UNIBOT	$14.69 ₿0.00026	1.08	$14.71M ₿264.07	$15.19 ₿0.00028	$14.37 ₿0.00025	$2.8M ₿45.94	$14.71M ₿264.07	$14.71M ₿264.07
2304	eUSD (OLD) EUSD	$0.98 ₿0.000014	2.66	$2.33M ₿55.11	$1.02 ₿0.000014	$0.9863 ₿0.000014	$299.41 ₿0.08	$2.33M ₿55.11	$2.33M ₿55.11
—	NuCypher NU	$0.1319 ₿0.0000024	1.41	$0 ₿0	$0.136 ₿0.0000024	$0.1231 ₿0.0000022	$10.4K ₿0.12	$512.43M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.2789 ₿0.0000040	5.62	$0 ₿0	$0.2792	$0.2582	$12.02 ₿0	$557.95M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}