Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (187)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Concordium CCD	$0.003788 ₿0.000000080	-0.21	$36.02M ₿754.66	$0.003866 ₿0.000000081	$0.003786 ₿0.000000077	$1.12M ₿16.29	$49.83M ₿1.06K	$36.02M ₿754.66
852	Dero DERO	$2.72 ₿0.000061	-0.58	$34.44M ₿718.66	$2.79 ₿0.000057	$1.9 ₿0.000052	$180.35K ₿2.66	$49.98M ₿1.04K	$34.44M ₿718.66
859	Archway ARCH	$0.1043 ₿0.0000024	-6.74	$33.65M ₿755.52	$0.1118 ₿0.0000025	$0.1041 ₿0.0000023	$104.98K ₿1.66	$114.21M ₿2.64K	$33.65M ₿755.52
896	Aventus AVT	$3.33 ₿0.000059	0.81	$30.9M ₿545.36	$3.44 ₿0.000062	$3.29 ₿0.000058	$244.23K ₿11.19	$35.35M ₿623.89	$30.9M ₿545.36
911	XPR Network XPR	$0.001176 ₿0.000000024	-0.82	$30.29M ₿612.49	$0.001195 ₿0.000000024	$0.00115 ₿0.000000023	$1.1M ₿20.78	$34.16M ₿692.01	$30.29M ₿612.49
955	PARSIQ PRQ	$0.1054 ₿0.0000028	-4.19	$27.5M ₿591.61	$0.1114 ₿0.0000031	$0.104 ₿0.0000026	$838.81K ₿43.82	$32.78M ₿872.98	$27.5M ₿591.61
963	Vite VITE	$0.02498 ₿0.00000047	1.35	$27.28M ₿515.81	$0.02525 ₿0.00000052	$0.02455 ₿0.00000046	$1.75M ₿111.76	$27.28M ₿516.2	$27.28M ₿515.81
969	AirDAO AMB	$0.009607 ₿0.00000018	0.33	$26.88M ₿515.64	$0.009827 ₿0.00000019	$0.009483 ₿0.00000017	$5.38M ₿80.02	$62.31M ₿1.18K	$26.88M ₿515.64
994	Evmos EVMOS	$0.05116 ₿0.0000010	-0.09	$25.73M ₿511.62	$0.05208 ₿0.0000010	$0.04999 ₿0.0000010	$998.89K ₿15.07	$51.17M ₿1.03K	$25.73M ₿511.62
1056	Counterparty XCP	$8.86 ₿0.00016	-1.36	$22.98M ₿418.73	$9.53 ₿0.00017	$8.86 ₿0.00016	$2.52K ₿0.06	$23.48M ₿427.86	$22.98M ₿418.73
1085	Bytom BTM	$0.012 ₿0.00000016	-1.17	$21.58M ₿295.24	$0.01223 ₿0.00000016	$0.01198 ₿0.00000015	$465.94K ₿8.77	$25.17M ₿344.32	$21.58M ₿295.24
1088	KardiaChain KAI	$0.004481 ₿0.000000075	-0.35	$21.4M ₿360.18	$0.004539 ₿0.000000075	$0.004462 ₿0.000000070	$188.01K ₿1.44	$22.41M ₿377.15	$21.4M ₿360.18
1134	Picasso PICA	$0.004155 ₿0.00000016	-12.50	$19.9M ₿788.57	$0.004837 ₿0.00000017	$0.004053 ₿0.00000015	$560.97K ₿12.47	$41.57M ₿1.69K	$19.9M ₿788.57
1166	Aeternity AE	$0.04379 ₿0.00000052	-5.16	$18.61M ₿222.62	$0.04617 ₿0.00000055	$0.04379 ₿0.00000051	$535.62K ₿6.56	$23.49M ₿281.77	$18.61M ₿222.62
1193	Dogechain DC	$0.0006165 ₿0.000000011	6.45	$17.68M ₿331.9	$0.0006284 ₿0.000000012	$0.0005716 ₿0.000000011	$2.76M ₿38.95	$104.24M ₿2.01K	$17.68M ₿331.9
1278	Shiden Network SDN	$0.2289 ₿0.0000044	0.01	$14.91M ₿290.59	$0.2465 ₿0.0000046	$0.2264 ₿0.0000043	$399.17K ₿6.3	$19.38M ₿377	$14.91M ₿290.59
1284	JUNO JUNO	$0.1849 ₿0.0000038	2.00	$14.71M ₿303.09	$0.1906 ₿0.0000040	$0.1802 ₿0.0000037	$82.74K ₿2.25	$19.55M ₿402.68	$14.71M ₿303.09
1296	Phantasma SOUL	$0.1161 ₿0.0000022	0.80	$14.42M ₿284.87	$0.121 ₿0.0000023	$0.1132 ₿0.0000021	$103.29K ₿4.43	$14.42M ₿284.87	$14.42M ₿284.87
1304	Bitrock BROCK	$0.1418 ₿0.0000026	0.24	$14.2M ₿266.13	$0.1525 ₿0.0000029	$0.1396 ₿0.0000026	$363.08K ₿3.25	$14.2M ₿266.13	$14.2M ₿266.13
1333	FUSION FSN	$0.1752 ₿0.0000026	-4.33	$13.41M ₿199.96	$0.186 ₿0.0000028	$0.1728 ₿0.0000024	$77.51K ₿1.68	$13.5M ₿201.35	$13.41M ₿199.96
1348	Fuse FUSE	$0.04989 ₿0.0000011	-12.20	$13.1M ₿301.61	$0.05694 ₿0.0000012	$0.04975 ₿0.0000011	$1.21M ₿17.64	$18.48M ₿436.68	$13.1M ₿301.61
1360	Skey Network SKEY	$0.04523 ₿0.00000071	-0.55	$12.87M ₿202.75	$0.04652 ₿0.00000071	$0.04483 ₿0.00000067	$203.67K ₿3.49	$45.24M ₿712.8	$12.87M ₿202.75
1556	Energi NRG	$0.1124 ₿0.0000027	0.75	$8.64M ₿211.44	$0.1165 ₿0.0000028	$0.1083 ₿0.0000027	$747.54K ₿7.88	$0	$8.64M ₿211.44
1581	Obyte GBYTE	$9.62 ₿0.00028	-0.79	$8.28M ₿242.07	$9.77 ₿0.00028	$9.53 ₿0.00012	$1.01K ₿0.02	$9.63M ₿281.81	$8.28M ₿242.07
1643	Darwinia Network RING	$0.004204 ₿0.000000072	1.60	$7.49M ₿129.65	$0.004332 ₿0.000000075	$0.004125 ₿0.000000071	$488.93K ₿5.69	$10.1M ₿174.83	$7.49M ₿129.65
1787	BEAM BEAM	$0.03768 ₿0.0000014	-16.31	$5.6M ₿209.29	$0.04531 ₿0.0000014	$0.03762 ₿0.0000013	$503.65K ₿7.95	$9.93M ₿371.24	$5.6M ₿209.29
1810	Cypherium CPH	$0.01 ₿0.00000025	-0.12	$5.41M ₿136.92	$0.01121	$0.008994	$7.72K ₿0.53	$68.34M ₿1.73K	$5.41M ₿136.92
1975	Interlay INTR	$0.02732 ₿0.00000064	-3.63	$4.17M ₿97.89	$0.02929 ₿0.00000065	$0.02716 ₿0.00000062	$38.86K ₿0.28	$27.36M ₿642.22	$4.17M ₿97.89
2003	Raven Protocol RAVEN	$0.0008843 ₿0.000000026	5.53	$3.92M ₿115.36	$0.0008842 ₿0.000000028	$0.0007617 ₿0.000000025	$9.85K ₿0.17	$8.84M ₿260.01	$3.92M ₿115.36
2140	Plian PI	$0.00297 ₿0.000000057	-4.24	$3.01M ₿58.12	$0.003171 ₿0.000000063	$0.002692 ₿0.000000054	$12.22K ₿0.25	$4.63M ₿89.63	$3.01M ₿58.12
2271	Signum SIGNA	$0.001127 ₿0.000000018	0.52	$2.44M ₿40.92	$0.001134 ₿0.000000019	$0.001064 ₿0.000000018	$2.15K ₿0.04	$2.45M ₿40.92	$2.44M ₿40.92
2347	Edgeware EDG	$0.0003093 ₿0.0000000063	-2.70	$2.15M ₿44.4	$0.0003223 ₿0.0000000068	$0.0002987 ₿0.0000000059	$390.21K ₿5.43	$2.29M ₿47.34	$2.15M ₿44.4
2423	Kintsugi KINT	$0.801 ₿0.000016	1.91	$1.91M ₿37.48	$0.8247 ₿0.000017	$0.7842 ₿0.000015	$23.17K ₿0.58	$8.1M ₿166.26	$1.91M ₿37.48
2488	Sandclock QUARTZ	$0.2327 ₿0.0000033	0.56	$1.71M ₿24.56	$0.2329 ₿0.0000033	$0.2311 ₿0.0000032	$2.89K ₿0	$23.27M ₿334.89	$1.71M ₿24.56
2491	Cybria CYBA	$0.00214 ₿0.000000025	5.62	$1.69M ₿19.97	$0.002201 ₿0.000000025	$0.001946 ₿0.000000023	$62.25K ₿0.83	$2.14M ₿25.31	$1.69M ₿19.97
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2547	Enigma ENG	$0.01889 ₿0.00000013	-2.40	$1.57M ₿11.32	$0.02261 ₿0.00000028	$0.01379 ₿0.00000013	$308.89K ₿2.92	$2.84M ₿20.53	$1.57M ₿11.32
2668	NXT NXT	$0.001254 ₿0.000000022	0.39	$1.25M ₿22	$0.001316 ₿0.000000022	$0.001245 ₿0.000000019	$439.42 ₿0.01	$1.26M ₿22.03	$1.25M ₿22
2676	OneLedger OLT	$0.002838 ₿0.000000051	0.32	$1.24M ₿22.22	$0.003002 ₿0.000000067	$0.002816 ₿0.000000045	$183.89K ₿2.75	$2.85M ₿51.12	$1.24M ₿22.22
2740	Omni OMNI	$1.8 ₿0.000011	-6.25	$1.11M ₿7.03	$1.92 ₿0.000011	$1.38 ₿0.000011	$13.88 ₿0	$1.11M ₿7.03	$1.11M ₿7.03
3177	Enecuum ENQ	$0.001799 ₿0.000000025	185.48	$527.17K ₿7.46	$0.0585 ₿0.000000026	$0.0006293 ₿0.000000017	$3.55K ₿0.01	$629.89K ₿8.94	$527.17K ₿7.46
3206	EOSForce EOSC	$0.001765 ₿0.000000032	-1.44	$492.43K ₿9.2	$0.001814 ₿0.000000033	$0.001763 ₿0.000000031	$99.14K ₿1.48	$1.76M ₿32.95	$492.43K ₿9.2
3242	Hush HUSH	$0.03215 ₿0.00000039	-6.56	$461.09K ₿5.7	$0.03471 ₿0.00000039	$0.03013 ₿0.00000036	$43.9 ₿0	$675.17K ₿8.35	$461.09K ₿5.7
3257	MASS MASS	$0.004475 ₿0.000000075	0.64	$437.68K ₿7.34	$0.004569 ₿0.000000076	$0.004367 ₿0.000000073	$51.04K ₿0.72	$437.68K ₿7.34	$437.68K ₿7.34
3307	Nebulas NAS	$0.008897 ₿0.00000014	4.83	$404.81K ₿6.67	$0.009639 ₿0.00000015	$0.008451 ₿0.00000014	$2.29K ₿0.04	$889.7K ₿14.65	$404.81K ₿6.67
3364	Ubiq UBQ	$0.007469 ₿0.00000013	-1.01	$358.62K ₿6.55	$0.009773 ₿0.00000013	$0.009486 ₿0.00000013	$51.54 ₿0	$0	$358.62K ₿6.55
3501	STAKE STAKE	$0.1493 ₿0.0000024	-7.57	$275.84K ₿4.53	$0.1675 ₿0.0000024	$0.1487 ₿0.0000023	$21.93 ₿0	$1.31M ₿21.45	$275.84K ₿4.53
3510	Datamine FLUX FLUX	$0.0947 ₿0.0000013	-1.61	$269.13K ₿3.59	$0.09898 ₿0.0000013	$0.09349 ₿0.0000013	$1.43K ₿0.01	$269.13K ₿3.59	$269.13K ₿3.59
3634	Neblio NEBL	$0.009848 ₿0.00000016	3.18	$207.58K ₿3.48	$0.009972 ₿0.00000018	$0.009399 ₿0.00000015	$39.4K ₿0.61	$0	$207.58K ₿3.48
3821	Datamine DAM	$0.05289 ₿0.00000059	2.35	$142.78K ₿1.8	$0.05375 ₿0.00000070	$0.05163 ₿0.00000053	$255.94 ₿0.11	$892.77K ₿10.1	$142.78K ₿1.8
3974	BitcoinSoV BSOV	$0.02479 ₿0.00000035	0.16	$92K ₿1.33	$0.02516 ₿0.00000035	$0.02439 ₿0.00000034	$119.45 ₿0	$519.6K ₿7.48	$92K ₿1.33
4019	TERA TERA	$0.0001069 ₿0.0000000010	-0.03	$80.36K ₿0.81	$0.000107 ₿0.0000000010	$0.0001068 ₿0.0000000010	$10.02 ₿0	$106.98K ₿1.08	$80.36K ₿0.81
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4195	Crown CRW	$0.001257 ₿0.000000023	-0.65	$41.26K ₿0.77	$0.001289 ₿0.000000028	$0.001251 ₿0.000000022	$6.39 ₿0.01	$52.86K ₿0.99	$41.26K ₿0.77
—	PERL.eco PERL	$0.0009386 ₿0.000000018	-16.70	$0 ₿0	$0.01652 ₿0.000000019	$0.0008685 ₿0.000000016	$7.93K ₿0.22	$961.87K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.5001 ₿0.0000077	2.34	$0 ₿0	$0.5024 ₿0.0000077	$0.4823 ₿0.0000077	$363.77 ₿0.14	$583.41K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.00000493 ₿0.000000000089	-5.35	$0 ₿0	$0.000005219 ₿0.000000000092	$0.000004789 ₿0.000000000087	$5.79M ₿23.81	$0	$0 ₿0
—	Expanse EXP	$0.0009087 ₿0.000000013	6.16	$0 ₿0	$0.000914 ₿0.000000023	$0.0008312 ₿0.000000013	$12.34 ₿0	$90.86K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.57 ₿0.000022	-1.22	$0 ₿0	$1.59 ₿0.000022	$1.54 ₿0.000022	$8.35K ₿0	$0	$0 ₿0
—	Naka Bodhi NBOT	$0.004525 ₿0.000000074	-0.94	$0 ₿0	$0.004613 ₿0.00000015	$0.004521 ₿0.000000067	$23.89K ₿1.17	$452.46K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.007412 ₿0.00000015	10.83	$0 ₿0	$0.007739 ₿0.00000016	$0.00667 ₿0.00000014	$25.4K ₿0.52	$747.07K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.09435 ₿0.0000020	-0.69	$0 ₿0	$0.09563 ₿0.0000021	$0.09413 ₿0.0000019	$97.45K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1411 ₿0.0000027	0.75	$0 ₿0	$0.151 ₿0.0000030	$0.139 ₿0.0000026	$11.26K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.61 ₿0.00012	1.13	$0 ₿0	$7.64 ₿0.00012	$7.44 ₿0.00012	$15.95K ₿0.22	$0	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$193.67K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Affi Network AFFI	$0.1596	-3.32	$0	$0.1652	$0.1447	$32.24K	$15.96M	$0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.09322 ₿0.0000019	-4.22	$0 ₿0	$0.09804 ₿0.0000021	$0.09156 ₿0.0000019	$1.87M ₿30.47	$46.62M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.00104 ₿0.000000017	-5.56	$0 ₿0	$0.001258 ₿0.000000017	$0.001188 ₿0.000000017	$81.72 ₿0	$676.34K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.0356 ₿0.00000065	-2.77	$0 ₿0	$0.03729 ₿0.00000067	$0.03543 ₿0.00000064	$139.21K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8744 ₿0.000015	3.16	$0 ₿0	$0.8849 ₿0.000015	$0.8444 ₿0.000014	$5.64K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.61 ₿0.000051	-1.94	$0 ₿0	$3.68 ₿0.000051	$3.58 ₿0.000051	$2.63K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.003493 ₿0.000000049	22.35	$0 ₿0	$0.003557 ₿0.000000049	$0.002834 ₿0.000000049	$17.19 ₿0	$209.71K ₿3	$0 ₿0
—	Yocoin YOC	$0.00001 ₿0.00000000080	60.00	$0 ₿0	$0.00005592 ₿0.00000000080	$0.00003495 ₿0.00000000050	$10.57 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.00000000544 ₿0.000000000000077	$0.000000005252 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}