Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.45 17.98 USD |
+2.14
|
$50.31B 54.99B USD | $722 789.24 USD | $16.3 17.82 USD | $16.45 17.98 USD | $50.31B 54.99B USD | 23.16 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.11 5.59 USD |
+0.47
|
$43.01B 47.02B USD | $300 327.94 USD | $5.03 5.5 USD | $5.12 5.6 USD | $43.01B 47.02B USD | 15.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Leonardo S.p.a. FMNB.F | $23.84 26.06 USD |
+2.32
|
$13.89B 15.19B USD | $3.2K 3.49K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.89B 15.19B USD | 20.91 | $1.14 1.25 USD | |
| Hensoldt AG HAG.F | $38.92 42.54 USD |
-1.22
|
$4.5B 4.92B USD | $348 380.41 USD | $38.68 42.28 USD | $39.16 42.81 USD | $4.5B 4.92B USD | 68.28 | $0.57 0.62 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
+2.27
|
$2.27M 2.49M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $2.27M 2.49M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $160.92 175.91 USD |
-0.05
|
$127.28B 139.13B USD | $65 71.05 USD | $160.92 175.91 USD | $162.36 177.48 USD | $127.28B 139.13B USD | 32.44 | $4.96 5.42 USD | |
| The Boeing Company BCO.F | $171.22 187.17 USD |
-0.04
|
$105.11B 114.9B USD | $53 57.94 USD | $170.56 186.45 USD | $171.36 187.32 USD | $105.11B 114.9B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $431.85 472.07 USD |
+0.2
|
$103.67B 113.33B USD | $10 10.93 USD | $430.15 470.21 USD | $432 472.23 USD | $103.67B 113.33B USD | 17.15 | $25.17 27.51 USD | |
| Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
-1.06
|
$38.96B 42.59B USD | $10 10.93 USD | $205.4 224.53 USD | $205.4 224.53 USD | $38.96B 42.59B USD | 36.22 | $5.67 6.2 USD | |
| Thales S.A. CSF.F | $167 182.55 USD |
-0.27
|
$34.63B 37.86B USD | $143 156.32 USD | $167 182.55 USD | $167.45 183.05 USD | $34.63B 37.86B USD | 36.78 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.66 85.99 USD |
+1.08
|
$32.21B 35.21B USD | $314 343.24 USD | $77.74 84.98 USD | $78.66 85.99 USD | $32.21B 35.21B USD | 41.18 | $1.91 2.09 USD | |
| HEICO Corporation HC1.F | $197.65 216.06 USD |
+0.59
|
$24.48B 26.76B USD | $25 27.33 USD | $197.65 216.06 USD | $197.65 216.06 USD | $24.48B 26.76B USD | 70.33 | $2.81 3.07 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
0
|
$24.34B 26.6B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.34B 26.6B USD | 56.73 | $2.82 3.08 USD | |
| Rheinmetall AG RHM.F | $528.4 577.61 USD |
+0.57
|
$23.01B 25.15B USD | $589 643.86 USD | $523.2 571.93 USD | $530 579.36 USD | $23.01B 25.15B USD | 40.89 | $12.92 14.12 USD | |
| Axon Enterprise, Inc. TCS.F | $264.2 288.81 USD |
-1.34
|
$19.94B 21.8B USD | $180 196.76 USD | $263.9 288.48 USD | $264.2 288.81 USD | $19.94B 21.8B USD | 83.60 | $3.16 3.45 USD | |
| Textron Inc. TXT.F | $81.48 89.07 USD |
-0.05
|
$15.59B 17.04B USD | $5 5.47 USD | $81.48 89.07 USD | $81.48 89.07 USD | $15.59B 17.04B USD | 18.90 | $4.31 4.71 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.85 84.01 USD |
+0.85
|
$13.51B 14.77B USD | $550 601.22 USD | $76.35 83.46 USD | $77.35 84.55 USD | $13.51B 14.77B USD | 38.42 | $2 2.19 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-2.52
|
$13.35B 14.59B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
-0.56
|
$12.31B 13.46B USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.2
|
$10.11B 11.06B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $10.11B 11.06B USD | 31.24 | $5.28 5.77 USD | |
| Curtiss-Wright Corporation CWT.F | $262 286.4 USD |
-0.76
|
$10.03B 10.97B USD | $74 80.89 USD | $262 286.4 USD | $262 286.4 USD | $10.03B 10.97B USD | 29.27 | $8.95 9.78 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.85 3.11 USD |
+3.64
|
$9.06B 9.9B USD | $1.3K 1.42K USD | $2.85 3.11 USD | $2.85 3.11 USD | $9.06B 9.9B USD | 21.89 | $0.13 0.14 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $224.9 245.85 USD |
-3.31
|
$8.91B 9.74B USD | $7 7.65 USD | $224.9 245.85 USD | $224.9 245.85 USD | $8.91B 9.74B USD | 13.78 | $16.31 17.83 USD | |
| Elbit Systems Ltd. EB2.F | $181.1 197.97 USD |
+0.95
|
$8.05B 8.8B USD | $20 21.86 USD | $181.1 197.97 USD | $181.1 197.97 USD | $8.05B 8.8B USD | 40.88 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.1 88.65 USD |
-0.61
|
$7.41B 8.1B USD | $1 1.09 USD | $81.1 88.65 USD | $81.1 88.65 USD | $7.41B 8.1B USD | 31.92 | $2.54 2.78 USD | |
| Embraer S.A. EMY.F | $29.6 32.36 USD |
+9.63
|
$5.74B 6.27B USD | $300 327.94 USD | $27.2 29.73 USD | $29.6 32.36 USD | $5.74B 6.27B USD | 22.59 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.F | $64.5 70.51 USD |
0
|
$5.39B 5.89B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.39B 5.89B USD | 59.72 | $1.08 1.18 USD | |
| Moog Inc. MO7A.F | $161.9 176.98 USD |
+2.6
|
$5.38B 5.88B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.38B 5.88B USD | 29.81 | $5.43 5.94 USD | |
| CAE Inc. CE9.F | $16.8 18.36 USD |
-8.7
|
$5.35B 5.85B USD | $150 163.97 USD | $16.8 18.36 USD | $17.1 18.69 USD | $5.35B 5.85B USD | 0 | -$0.69 -0.7 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.24B 5.73B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.24B 5.73B USD | 28.72 | $5.43 5.94 USD | |
| AeroVironment, Inc. JPX.F | $181.6 198.51 USD |
-1.13
|
$5.11B 5.59B USD | $40 43.73 USD | $179.5 196.22 USD | $181.6 198.51 USD | $5.11B 5.59B USD | 0 | -$4.08 -4.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
0
|
$4.72B 5.16B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.72B 5.16B USD | 9.07 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $19.1 20.88 USD |
+2.14
|
$4.65B 5.09B USD | $400 437.25 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.65B 5.09B USD | 68.21 | $0.28 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.74 1.9 USD |
+1.16
|
$3.94B 4.31B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.94B 4.31B USD | 174.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+1.89
|
$3.61B 3.94B USD | $6.77K 7.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.61B 3.94B USD | 10.80 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.45 31.1 USD |
+0.64
|
$3.37B 3.68B USD | $50 54.66 USD | $28.45 31.1 USD | $28.45 31.1 USD | $3.37B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.68 21.51 USD |
-1.35
|
$2.96B 3.23B USD | $7.71K 8.43K USD | $19.68 21.51 USD | $19.68 21.51 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.2 4.6 USD |
-5.53
|
$2.4B 2.62B USD | $460 502.84 USD | $4.2 4.6 USD | $4.2 4.6 USD | $2.4B 2.62B USD | 19.10 | $0.22 0.24 USD | |
| AAR Corp. ARZ.F | $64.75 70.78 USD |
+0.39
|
$2.35B 2.56B USD | $33 36.07 USD | $64.75 70.78 USD | $64.75 70.78 USD | $2.35B 2.56B USD | 41.77 | $1.55 1.69 USD | |
| Mercury Systems, Inc. MCY.F | $29.2 31.92 USD |
-2.01
|
$1.73B 1.89B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 0 | -$2.15 -2.3 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $27.9 30.5 USD |
-1.06
|
$1.33B 1.45B USD | $2 2.19 USD | $27.9 30.5 USD | $27.95 30.55 USD | $1.33B 1.45B USD | 34.44 | $0.81 0.89 USD | |
| VSE Corporation VS3.F | $72 78.71 USD |
-0.69
|
$1.33B 1.45B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.33B 1.45B USD | 24.57 | $2.93 3.2 USD | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
-0.44
|
$1.25B 1.37B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.25B 1.37B USD | 30.26 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.6199 0.67 USD |
+3.53
|
$1.07B 1.17B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.07B 1.17B USD | 0 | -$0.03 -0.03 USD | |
| Triumph Group, Inc. TG7.F | $13.6 14.87 USD |
-0.73
|
$1.05B 1.15B USD | $384 419.76 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.05B 1.15B USD | 0 | -$0.66 -0.7 USD | |
| Colt CZ Group SE 6QS.F | $27.1 29.62 USD |
-2.34
|
$924.16M 1.01B USD | $9.3K 10.17K USD | $27.1 29.62 USD | $27.1 29.62 USD | $924.16M 1.01B USD | 10.46 | $2.59 2.83 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
-3.33
|
$889.88M 972.76M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $889.88M 972.76M USD | 5.79 | $1.5 1.64 USD | |
| OHB SE OHB.F | $43.1 47.11 USD |
-0.23
|
$829.28M 906.52M USD | $310 338.87 USD | $43.1 47.11 USD | $43.2 47.22 USD | $829.28M 906.52M USD | 10.93 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$802.06M 876.76M USD | $2.8K 3.06K USD | $1.93 2.11 USD | $1.93 2.11 USD | $802.06M 876.76M USD | 21.44 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$787.04M 860.34M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $787.04M 860.34M USD | 48.62 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
-7.83
|
$767.24M 838.7M USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $767.24M 838.7M USD | 6.30 | $1.68 1.84 USD | |
| Astronics Corporation AC1.F | $19.9 21.75 USD |
+1.53
|
$705.78M 771.52M USD | $55 60.12 USD | $19.9 21.75 USD | $19.9 21.75 USD | $705.78M 771.52M USD | 0 | -$0.69 -0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
+1.55
|
$698.24M 763.27M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $698.24M 763.27M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.52 15.87 USD |
-1.22
|
$664.04M 725.89M USD | $10 10.93 USD | $14.52 15.87 USD | $14.52 15.87 USD | $664.04M 725.89M USD | 27.92 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$540.93M 591.31M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $540.93M 591.31M USD | 145.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $14 15.3 USD |
+4.48
|
$497.83M 544.2M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $497.83M 544.2M USD | 29.78 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $15.5 16.94 USD |
+3.33
|
$497.7M 544.05M USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $497.7M 544.05M USD | 0 | -$0.5 -0.5 USD | |
| Exail Technologies 2G3.F | $21.5 23.5 USD |
+1.42
|
$377.83M 413.02M USD | $2 2.19 USD | $21.5 23.5 USD | $21.55 23.56 USD | $377.83M 413.02M USD | 0 | -$0.91 -0.9 USD | |
| Cohort plc C7K.F | $9.05 9.89 USD |
-1.09
|
$377.74M 412.92M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $377.74M 412.92M USD | 23.81 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.8599 0.95 USD |
-4.22
|
$355.79M 388.92M USD | $60 65.59 USD | $0.8599 0.95 USD | $0.8699 0.95 USD | $355.79M 388.92M USD | 0 | -$1.08 -1.1 USD | |
| FACC AG 1FC.F | $7.02 7.67 USD |
-0.28
|
$321.45M 351.38M USD | $1K 1.09K USD | $7.02 7.67 USD | $7.02 7.67 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.2 5.68 USD |
-0.95
|
$300M 327.94M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $300M 327.94M USD | 40.00 | $0.13 0.14 USD | |
| Avio S.p.A. 2ZP.F | $11.56 12.64 USD |
+0.87
|
$298.73M 326.55M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.56 12.64 USD | $298.73M 326.55M USD | 46.24 | $0.25 0.27 USD | |
| Park Aerospace Corp. PKE.F | $13.1 14.32 USD |
0
|
$269.86M 294.99M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.86M 294.99M USD | 30.46 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.46 7.06 USD |
-0.61
|
$268.34M 293.33M USD | $103 112.59 USD | $6.46 7.06 USD | $6.52 7.13 USD | $268.34M 293.33M USD | 0 | -$0.41 -0.4 USD | |
| AMMO, Inc. 92P.F | $2.2 2.4 USD |
0
|
$265.51M 290.24M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $265.51M 290.24M USD | 0 | -$0.14 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $5.84 6.38 USD |
+0.69
|
$235.91M 257.88M USD | $2.01K 2.19K USD | $5.84 6.38 USD | $5.84 6.38 USD | $235.91M 257.88M USD | 64.88 | $0.09 0.1 USD | |
| Lubawa S.A. WQ2.F | $1.08 1.18 USD |
-0.83
|
$164.48M 179.8M USD | $60 65.59 USD | $1.08 1.18 USD | $1.08 1.18 USD | $164.48M 179.8M USD | 15.40 | $0.07 0.08 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
-29.17
|
$158.16M 172.89M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.16M 172.89M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6199 0.68 USD |
+2.13
|
$151.89M 166.04M USD | $666 728.03 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $151.89M 166.04M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-1.74
|
$124.4M 135.98M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $124.4M 135.98M USD | 11.30 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $41.9 45.8 USD |
-2.77
|
$108.09M 118.16M USD | $30 32.79 USD | $41.9 45.8 USD | $42.1 46.02 USD | $108.09M 118.16M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.16 4.55 USD |
+0.97
|
$106.26M 116.15M USD | $5 5.47 USD | $4.16 4.55 USD | $4.16 4.55 USD | $106.26M 116.15M USD | 32.00 | $0.13 0.14 USD | |
| W5 Solutions AB (publ) EY7.F | $5.72 6.25 USD |
-6.84
|
$86.95M 95.04M USD | $10 10.93 USD | $5.72 6.25 USD | $6.04 6.6 USD | $86.95M 95.04M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $23.9 26.13 USD |
+0.42
|
$74.17M 81.07M USD | $485 530.17 USD | $23.9 26.13 USD | $23.9 26.13 USD | $74.17M 81.07M USD | 23.43 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.34 0.38 USD |
+1.17
|
$51.21M 55.98M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $51.21M 55.98M USD | 0 | -$0.1 -0.1 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+32.04
|
$42.23M 46.16M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $42.23M 46.16M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA 65I.F | $3.4 3.72 USD |
-1.45
|
$41.17M 45M USD | $4K 4.37K USD | $3.4 3.72 USD | $3.4 3.72 USD | $41.17M 45M USD | 0 | -$4.42 -4.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
-0.78
|
$29.85M 32.63M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 25.40 | $0.02 0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+6.36
|
$18.98M 20.75M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $18.98M 20.75M USD | 0 | -$0.38 -0.4 USD | |
| SIFCO Industries, Inc. SI7.F | $2.98 3.26 USD |
0
|
$18.75M 20.5M USD | $134 146.48 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.75M 20.5M USD | 0 | -$1.35 -1.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
+0.62
|
$18.75M 20.49M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.75M 20.49M USD | 0 | -$0.59 -0.6 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
+1.26
|
$18.06M 19.74M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.06M 19.74M USD | 0 | -$0.43 -0.4 USD | |
| Orbital Corporation Limited OREA.F | $0.05999 0.06 USD |
+107.14
|
$16.17M 17.67M USD | $3.54K 3.87K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $16.17M 17.67M USD | 5.79 | $0.01 0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.66 0.72 USD |
-0.6
|
$6.85M 7.49M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.85M 7.49M USD | 66.20 | $0.01 0.01 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $4.38 4.79 USD |
-0.9
|
$2.18M 2.39M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.18M 2.39M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}