Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.34 0.37 USD |
-25.98
|
$1.36M 1.48M USD | $455 497.38 USD | $0.33 0.36 USD | $0.4 0.44 USD | $1.36M 1.48M USD | 0 | -$5.95 -6.5 USD | |
D.R. Horton, Inc. HO2.F | $137.06 149.83 USD |
-1.13
|
$45.3B 49.52B USD | $9 9.84 USD | $137.06 149.83 USD | $137.06 149.83 USD | $45.3B 49.52B USD | 10.15 | $13.5 14.76 USD | |
Lennar Corporation LNN0.F | $140 153.04 USD |
-0.71
|
$41.29B 45.13B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $41.29B 45.13B USD | 10.76 | $13.01 14.22 USD | |
Lennar Corporation LNN.F | $149.98 163.95 USD |
-1.02
|
$41.29B 45.13B USD | $40 43.73 USD | $149.22 163.12 USD | $149.98 163.95 USD | $41.29B 45.13B USD | 11.44 | $13.11 14.33 USD | |
PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.53 | $11.49 12.56 USD | |
NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$21.98B 24.03B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $21.98B 24.03B USD | 15.84 | $441.7 482.84 USD | |
Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.74B 15.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.74B 15.02B USD | 11.53 | $1.82 1.99 USD | |
Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 8.92 | $13.44 14.69 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
-4.42
|
$7.17B 7.84B USD | $7 7.65 USD | $34.6 37.82 USD | $35.6 38.92 USD | $7.17B 7.84B USD | 10.91 | $3.17 3.47 USD | |
The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.58B 7.19B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.58B 7.19B USD | 12.45 | $4.93 5.39 USD | |
Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.19
|
$6.09B 6.65B USD | $1 1.09 USD | $1.71 1.87 USD | $1.72 1.88 USD | $6.09B 6.65B USD | 14.22 | $0.12 0.13 USD | |
Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.46 | $19.72 21.56 USD | |
Barratt Developments plc 3BA.F | $5.96 6.52 USD |
+0.17
|
$5.82B 6.36B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.82B 6.36B USD | 22.93 | $0.26 0.28 USD | |
Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
-1.82
|
$5.82B 6.36B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.82B 6.36B USD | 20.37 | $0.53 0.58 USD | |
Taylor Morrison Home Corporation THM.F | $54 59.03 USD |
-1.82
|
$5.75B 6.28B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $5.75B 6.28B USD | 8.38 | $6.44 7.04 USD | |
Installed Building Products, Inc. 2IL.F | $194 212.07 USD |
-1.02
|
$5.53B 6.04B USD | $305 333.41 USD | $190 207.7 USD | $193 210.98 USD | $5.53B 6.04B USD | 23.80 | $8.15 8.91 USD | |
Persimmon Plc OHP0.F | $32.8 35.85 USD |
+0.61
|
$5.48B 5.99B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.48B 5.99B USD | 17.63 | $1.86 2.03 USD | |
Persimmon Plc OHP.F | $16.99 18.57 USD |
-0.53
|
$5.43B 5.94B USD | $40 43.73 USD | $16.87 18.44 USD | $17.06 18.64 USD | $5.43B 5.94B USD | 18.26 | $0.93 1.02 USD | |
Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.63
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.19 | $0.75 0.82 USD | |
KB Home KBH.F | $67 73.24 USD |
0
|
$5.09B 5.56B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.09B 5.56B USD | 9.92 | $6.75 7.38 USD | |
M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
Bellway p.l.c. 41B.F | $32.8 35.85 USD |
+0.61
|
$3.9B 4.27B USD | $10 10.93 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.9B 4.27B USD | 15.54 | $2.11 2.31 USD | |
Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
-0.55
|
$3.43B 3.75B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.43B 3.75B USD | 10.49 | $3.45 3.77 USD | |
M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.31B 3.62B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.31B 3.62B USD | 7.48 | $15.95 17.44 USD | |
HASEKO Corporation HS6.F | $10.5 11.48 USD |
-0.94
|
$2.92B 3.19B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 8.67 | $1.21 1.32 USD | |
Redrow plc 1HO1.F | $8.4 9.18 USD |
-1.75
|
$2.79B 3.05B USD | $25 27.33 USD | $8.2 8.96 USD | $8.4 9.18 USD | $2.79B 3.05B USD | 11.19 | $0.75 0.82 USD | |
Century Communities, Inc. CCT.F | $81 88.54 USD |
0
|
$2.58B 2.81B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $2.58B 2.81B USD | 9.77 | $8.29 9.06 USD | |
Green Brick Partners, Inc. 2G1.F | $51.92 56.76 USD |
+0.58
|
$2.34B 2.55B USD | $527 576.08 USD | $51.92 56.76 USD | $52.52 57.41 USD | $2.34B 2.55B USD | 8.55 | $6.07 6.64 USD | |
LGI Homes, Inc. LG1.F | $93.5 102.21 USD |
-1.06
|
$2.2B 2.41B USD | $1 1.09 USD | $93.5 102.21 USD | $94.5 103.3 USD | $2.2B 2.41B USD | 12.68 | $7.37 8.06 USD | |
Metrovacesa S.A. MS6N.F | $9.5 10.38 USD |
+4.63
|
$1.58B 1.73B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
JM AB (publ) JMM.F | $17.73 19.38 USD |
+0.4
|
$1.16B 1.27B USD | $100 109.31 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.16B 1.27B USD | 22.73 | $0.78 0.85 USD | |
Cairn Homes plc C5H.F | $1.7 1.86 USD |
-0.7
|
$1.15B 1.25B USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.15B 1.25B USD | 13.09 | $0.13 0.14 USD | |
Hovnanian Enterprises, Inc. HO3A.F | $155 169.44 USD |
-0.64
|
$953.22M 1.04B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $953.22M 1.04B USD | 6.11 | $25.34 27.7 USD | |
Aedas Homes, S.A. 1QK.F | $20 21.86 USD |
+0.7
|
$875.25M 956.77M USD | $280 306.08 USD | $19.92 21.78 USD | $20.05 21.92 USD | $875.25M 956.77M USD | 9.21 | $2.17 2.37 USD | |
Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+3.08
|
$845.47M 924.21M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.47M 924.21M USD | 5.44 | $4.92 5.38 USD | |
Neinor Homes, S.A. 1NN.F | $11.14 12.18 USD |
+1.27
|
$835.83M 913.68M USD | $1K 1.09K USD | $11.08 12.11 USD | $11.14 12.18 USD | $835.83M 913.68M USD | 9.13 | $1.22 1.33 USD | |
Crest Nicholson Holdings plc C38.F | $2.67 2.91 USD |
+1.72
|
$698.68M 763.75M USD | $960 1.05K USD | $2.67 2.91 USD | $2.67 2.91 USD | $698.68M 763.75M USD | 33.31 | $0.08 0.09 USD | |
Kaufman & Broad S.A. 3GH.F | $31.75 34.71 USD |
+0.95
|
$625.37M 683.61M USD | $94 102.75 USD | $31.5 34.43 USD | $32 34.98 USD | $625.37M 683.61M USD | 15.95 | $1.99 2.18 USD | |
Bonava AB (publ) 66B.F | $0.81 0.88 USD |
+3.72
|
$286.91M 313.63M USD | $11 12.02 USD | $0.78 0.86 USD | $0.81 0.88 USD | $286.91M 313.63M USD | 0 | -$0.52 -0.5 USD | |
Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.17 0.18 USD |
0
|
$226.77M 247.89M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $226.77M 247.89M USD | 4.15 | $0.04 0.04 USD | |
Hexaom S.A. 88M.F | $22.9 25.03 USD |
+2.23
|
$163.21M 178.41M USD | $30 32.79 USD | $22.9 25.03 USD | $22.9 25.03 USD | $163.21M 178.41M USD | 4.66 | $4.91 5.37 USD | |
HusCompagniet A/S HCE.F | $7.42 8.11 USD |
-0.27
|
$161.92M 177M USD | $200 218.63 USD | $7.42 8.11 USD | $7.42 8.11 USD | $161.92M 177M USD | 61.83 | $0.12 0.13 USD | |
Watkin Jones Plc 0W0.F | $0.5999 0.65 USD |
+2.59
|
$152.71M 166.93M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $152.71M 166.93M USD | 0 | -$0.15 -0.1 USD | |
Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
+0.94
|
$134.37M 146.89M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.07 1.17 USD | $134.37M 146.89M USD | 13.37 | $0.08 0.09 USD | |
Balco Group AB B9C.F | $3.9 4.26 USD |
+1.43
|
$91.99M 100.56M USD | $356 389.16 USD | $3.88 4.24 USD | $3.92 4.29 USD | $91.99M 100.56M USD | 21.66 | $0.18 0.2 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.95 6.5 USD |
+0.85
|
$71.09M 77.71M USD | $590 644.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.09M 77.71M USD | 2.11 | $2.81 3.07 USD | |
Calgro M3 Holdings Limited 5C2.F | $0.26 0.29 USD |
-2.94
|
$27.55M 30.11M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $27.55M 30.11M USD | 2.63 | $0.1 0.11 USD | |
AST Groupe 9NA.F | $0.5 0.55 USD |
0
|
$9.79M 10.7M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $9.79M 10.7M USD | 0 | -$1.72 -1.8 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
0
|
$3.24M 3.55M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}