Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-57.5
|
$5.62M 6.14M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
+0.95
|
$29.91B 32.7B USD | $2.08K 2.27K USD | $26.55 29.02 USD | $26.69 29.18 USD | $29.91B 32.7B USD | 24.01 | $1.11 1.21 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+0.79
|
$29.87B 32.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.87B 32.65B USD | 22.67 | $0.56 0.61 USD | |
| SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-1.4
|
$12.1B 13.23B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.1B 13.23B USD | 19.85 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $57 62.31 USD |
-1.72
|
$12.06B 13.18B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.06B 13.18B USD | 20.00 | $2.85 3.12 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
-0.88
|
$9.95B 10.87B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.95B 10.87B USD | 20.00 | $5.65 6.18 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$6.97B 7.62B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $6.97B 7.62B USD | 28.25 | $6.23 6.81 USD | |
| ADT Inc. 541.F | $6.7 7.32 USD |
0
|
$6.08B 6.64B USD | $95 103.85 USD | $6.65 7.27 USD | $6.75 7.38 USD | $6.08B 6.64B USD | 41.87 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.28
|
$5.44B 5.95B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 45.10 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $4.1B 4.48B USD | 36.51 | $2.41 2.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.6 21.43 USD |
-0.51
|
$2.93B 3.21B USD | $2 2.19 USD | $19.6 21.43 USD | $19.7 21.53 USD | $2.93B 3.21B USD | 15.93 | $1.23 1.34 USD | |
| Brady Corporation BRV.F | $55.5 60.67 USD |
0
|
$2.68B 2.93B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.68B 2.93B USD | 15.76 | $3.52 3.85 USD | |
| Loomis AB (publ) K900.F | $24.5 26.78 USD |
+2.68
|
$1.74B 1.9B USD | $51 55.75 USD | $23.66 25.86 USD | $24.54 26.83 USD | $1.74B 1.9B USD | 13.92 | $1.76 1.92 USD | |
| The GEO Group, Inc. GEG.F | $12.71 13.89 USD |
+2.33
|
$1.74B 1.9B USD | $100 109.31 USD | $12.46 13.61 USD | $12.71 13.89 USD | $1.74B 1.9B USD | 20.50 | $0.62 0.68 USD | |
| Napco Security Technologies, Inc. NS1.F | $43.04 47.05 USD |
+3.29
|
$1.66B 1.82B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $1.66B 1.82B USD | 37.10 | $1.16 1.27 USD | |
| CoreCivic, Inc. PSRA.F | $13.75 15.03 USD |
+0.4
|
$1.59B 1.74B USD | $20 21.86 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.59B 1.74B USD | 26.44 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
-0.23
|
$923.79M 1.01B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $923.79M 1.01B USD | 13.15 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $6.05 6.61 USD |
+0.83
|
$611.69M 668.65M USD | $2.2K 2.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $611.69M 668.65M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.01 3.28 USD |
+1.86
|
$221.35M 241.97M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $221.35M 241.97M USD | 33.38 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+12.96
|
$138.32M 151.2M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $138.32M 151.2M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $15.7 17.16 USD |
-8.19
|
$75.44M 82.47M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $75.44M 82.47M USD | 78.50 | $0.2 0.22 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
+0.38
|
$65.46M 71.55M USD | $1.2K 1.31K USD | $2.61 2.85 USD | $2.65 2.9 USD | $65.46M 71.55M USD | 16.56 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+6.23
|
$52.32M 57.19M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $52.32M 57.19M USD | 22.72 | $0.18 0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
0
|
$44.15M 48.26M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.15M 48.26M USD | 15.66 | $0.03 0.03 USD | |
| VerifyMe, Inc. LT1B.F | $1.59 1.74 USD |
+3.25
|
$18.38M 20.09M USD | $1.38K 1.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.38M 20.09M USD | 0 | -$0.32 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.09 USD |
+8.4
|
$17.98M 19.66M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.09 USD | $17.98M 19.66M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.32 0.35 USD |
-3.89
|
$17.93M 19.6M USD | $855 934.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.93M 19.6M USD | 0 | -$0.23 -0.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.1 USD |
-0.52
|
$17.37M 18.99M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $17.37M 18.99M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.F | $0.89 0.97 USD |
-9.64
|
$12.65M 13.83M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $12.65M 13.83M USD | 0 | -$0.26 -0.2 USD | |
| Newmark Security plc NN10.F | $1.1 1.2 USD |
+0.92
|
$11.33M 12.39M USD | $200 218.63 USD | $1.1 1.2 USD | $1.16 1.27 USD | $11.33M 12.39M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
+1.59
|
$5.57M 6.09M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.57M 6.09M USD | 0 | -$0.55 -0.6 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.1K 621.01K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.1K 621.01K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.36 2.58 USD |
+2.61
|
$0 0 USD | $439 479.89 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}