Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
+10.44
|
$16.51B 18.05B USD | $124.46K 136.05K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.51B 18.05B USD | 19.03 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+1.63
|
$405.09M 442.82M USD | $6.09K 6.66K USD | $0.55 0.6 USD | $0.56 0.61 USD | $405.09M 442.82M USD | 56.00 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.45 2.68 USD |
-6.49
|
$56.81M 62.11M USD | $36.87K 40.3K USD | $2.45 2.68 USD | $2.6 2.84 USD | $56.81M 62.11M USD | 0 | -$2.01 -2.1 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $135.5 148.12 USD |
-1.84
|
$97.38B 106.45B USD | $127 138.83 USD | $134.88 147.44 USD | $137.36 150.15 USD | $97.38B 106.45B USD | 33.70 | $4.02 4.39 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Super Micro Computer, Inc. MS5.F | $841.3 919.65 USD |
+0.02
|
$49.26B 53.85B USD | $132 144.29 USD | $830.1 907.41 USD | $841.3 919.65 USD | $49.26B 53.85B USD | 50.77 | $16.57 18.11 USD | |
| HP Inc. 7HP.F | $29.95 32.74 USD |
-0.17
|
$29.4B 32.14B USD | $120 131.18 USD | $29.95 32.74 USD | $29.95 32.74 USD | $29.4B 32.14B USD | 9.53 | $3.14 3.43 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
-0.59
|
$25.29B 27.65B USD | $50 54.66 USD | $25.4 27.77 USD | $25.41 27.78 USD | $25.29B 27.65B USD | 16.39 | $1.55 1.69 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$25.24B 27.59B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.24B 27.59B USD | 15.89 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $68.26 74.62 USD |
+1.01
|
$22.48B 24.57B USD | $37 40.45 USD | $67.86 74.18 USD | $68.26 74.62 USD | $22.48B 24.57B USD | 0 | -$4.67 -5.1 USD | |
| NetApp, Inc. NTA.F | $102.52 112.07 USD |
-1.37
|
$21.17B 23.14B USD | $10 10.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $21.17B 23.14B USD | 25.37 | $4.04 4.42 USD | |
| Pure Storage, Inc. 6PU.F | $55.94 61.15 USD |
+1.64
|
$18.23B 19.92B USD | $209 228.47 USD | $55.05 60.18 USD | $55.94 61.15 USD | $18.23B 19.92B USD | 310.77 | $0.18 0.2 USD | |
| Lenovo Group Limited LHL1.F | $26.6 29.08 USD |
+13.68
|
$16.93B 18.51B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $16.93B 18.51B USD | 20.15 | $1.32 1.44 USD | |
| Lenovo Group Limited LHL1.SG | $26.2 28.64 USD |
+11.97
|
$16.68B 18.23B USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $16.68B 18.23B USD | 19.84 | $1.32 1.44 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7.F | $14 15.3 USD |
-0.71
|
$4.69B 5.12B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $4.69B 5.12B USD | 15.05 | $0.93 1.02 USD | |
| Seiko Epson Corporation SE7S.F | $7 7.65 USD |
-1.41
|
$4.65B 5.09B USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $4.65B 5.09B USD | 14.89 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $6.7 7.32 USD |
+8.33
|
$4.48B 4.89B USD | $1.02K 1.11K USD | $6.5 7.11 USD | $6.7 7.32 USD | $4.48B 4.89B USD | 24.81 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.93 USD |
+24.09
|
$2.1B 2.3B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.8499 0.93 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Cricut, Inc. 398.MU | $6.25 6.83 USD |
-0.79
|
$1.33B 1.45B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.45B USD | 23.14 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.57 11.55 USD |
+0.28
|
$1.11B 1.21B USD | $40 43.73 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.59 11.57 USD |
+0.24
|
$1.1B 1.21B USD | $30 32.79 USD | $10.59 11.57 USD | $10.59 11.57 USD | $1.1B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $18.1 19.79 USD |
+4.62
|
$987.91M 1.08B USD | $57 62.31 USD | $17.1 18.69 USD | $18.1 19.79 USD | $987.91M 1.08B USD | 0 | -$0.73 -0.7 USD | |
| Mühlbauer Holding AG MUB.DE | $56.5 61.76 USD |
-0.88
|
$801.84M 876.52M USD | $210 229.56 USD | $56 61.22 USD | $56.5 61.76 USD | $801.84M 876.52M USD | 64.94 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
-1.75
|
$794.74M 868.76M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.7 9.51 USD |
+0.58
|
$721.36M 788.55M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $721.36M 788.55M USD | 12.25 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4.04 4.42 USD |
-3.35
|
$602.53M 658.65M USD | $5 5.47 USD | $4.04 4.42 USD | $4.04 4.42 USD | $602.53M 658.65M USD | 23.76 | $0.17 0.19 USD | |
| Stratasys Ltd. SCY.F | $8.49 9.28 USD |
-3.3
|
$592.18M 647.33M USD | $300 327.94 USD | $8.49 9.28 USD | $8.49 9.28 USD | $592.18M 647.33M USD | 0 | -$1.65 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.34 2.56 USD |
-1.68
|
$518M 566.25M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $518M 566.25M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $3.35 3.66 USD |
-0.5
|
$447.62M 489.31M USD | $7 7.65 USD | $3.35 3.66 USD | $3.35 3.66 USD | $447.62M 489.31M USD | 0 | -$2.62 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.3 3.6 USD |
+1.17
|
$446.86M 488.48M USD | $100 109.31 USD | $3.29 3.59 USD | $3.3 3.6 USD | $446.86M 488.48M USD | 0 | -$2.62 -2.8 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$381.34M 416.85M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $381.34M 416.85M USD | 15.71 | $1.96 2.14 USD | |
| Datalogic S.p.A. DT8A.F | $5.58 6.1 USD |
+0.36
|
$316.04M 345.47M USD | $39 42.63 USD | $5.55 6.07 USD | $5.58 6.1 USD | $316.04M 345.47M USD | 30.99 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
-5.98
|
$173.33M 189.47M USD | $321 350.9 USD | $0.52 0.57 USD | $0.52 0.57 USD | $173.33M 189.47M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
0
|
$150.19M 164.17M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $150.19M 164.17M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.95 23.99 USD |
+0.92
|
$140.22M 153.28M USD | $5 5.47 USD | $21.95 23.99 USD | $22 24.05 USD | $140.22M 153.28M USD | 16.50 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16 17.49 USD |
+1.27
|
$125.13M 136.78M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $125.13M 136.78M USD | 27.58 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.36 1.49 USD |
-0.73
|
$111.93M 122.35M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $111.93M 122.35M USD | 0 | -$0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $7.28 7.96 USD |
+6.74
|
$110.32M 120.6M USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $110.32M 120.6M USD | 121.33 | $0.06 0.07 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+2.63
|
$104.92M 114.69M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.92M 114.69M USD | 19.50 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.63 5.06 USD |
+0.11
|
$104.29M 114.01M USD | $410 448.19 USD | $4.63 5.06 USD | $4.63 5.06 USD | $104.29M 114.01M USD | 0 | -$0.71 -0.7 USD | |
| Identiv, Inc. INVN.F | $3.85 4.2 USD |
+5.92
|
$96.7M 105.7M USD | $40 43.73 USD | $3.85 4.2 USD | $3.85 4.2 USD | $96.7M 105.7M USD | 0 | -$0.34 -0.3 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.23 3.53 USD |
+0.31
|
$95.16M 104.02M USD | $20 21.86 USD | $3.23 3.53 USD | $3.23 3.53 USD | $95.16M 104.02M USD | 12.42 | $0.26 0.28 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
+3.65
|
$77.27M 84.47M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $77.27M 84.47M USD | 0 | -$0.46 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
+1.24
|
$59.91M 65.48M USD | $300 327.94 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $59.91M 65.48M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.48 2.71 USD |
-1.2
|
$57.39M 62.74M USD | $12 13.12 USD | $2.48 2.71 USD | $2.49 2.72 USD | $57.39M 62.74M USD | 0 | -$2.01 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
+0.4
|
$56.67M 61.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2 0.22 USD | $56.67M 61.95M USD | 0 | -$0.19 -0.2 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
+0.6
|
$49.47M 54.07M USD | $1 1.09 USD | $1.35 1.47 USD | $1.35 1.47 USD | $49.47M 54.07M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
+0.91
|
$47.23M 51.63M USD | $143 156.32 USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.23M 51.63M USD | 0 | -$0.33 -0.3 USD | |
| Quantum Corporation QNT2.SG | $0.4799 0.53 USD |
-1.84
|
$45.67M 49.92M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.67M 49.92M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.4799 0.52 USD |
-3.94
|
$45.14M 49.35M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.14M 49.35M USD | 0 | -$0.37 -0.4 USD | |
| Key Tronic Corporation KT1.F | $3.88 4.24 USD |
-0.51
|
$42.2M 46.13M USD | $1.2K 1.31K USD | $3.88 4.24 USD | $3.88 4.24 USD | $42.2M 46.13M USD | 194.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
0
|
$39.12M 42.76M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $39.12M 42.76M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.78 USD |
-0.56
|
$38.9M 42.52M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $38.9M 42.52M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.6 2.84 USD |
-5.11
|
$35.13M 38.4M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $35.13M 38.4M USD | 130.00 | $0.02 0.02 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+1.54
|
$24.77M 27.07M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.77M 27.07M USD | 3.04 | $0.13 0.14 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.32 USD |
-1.79
|
$24.49M 26.77M USD | $250 273.28 USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.49M 26.77M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5 5.47 USD |
-7.41
|
$24.25M 26.51M USD | $1.9K 2.08K USD | $5 5.47 USD | $5.4 5.9 USD | $24.25M 26.51M USD | 0 | -$0.28 -0.3 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
-1.47
|
$14.31M 15.64M USD | $100K 109.31K USD | $0.0067 0.0073 USD | $0.0071 0.0077 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-21.05
|
$12.38M 13.53M USD | $3.54K 3.87K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.38M 13.53M USD | 0 | -$0.14 -0.1 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.58M 7.19M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.28
|
$3.92M 4.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.92M 4.29M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.73K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.73K 129.78K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}