Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $124.94 136.58 USD |
+0.18
|
$75.04B 82.03B USD | $51 55.75 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.04B 82.03B USD | 41.50 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.24 18.85 USD |
+0.58
|
$32.82B 35.88B USD | $500 546.57 USD | $17.24 18.85 USD | $17.24 18.85 USD | $32.82B 35.88B USD | 30.78 | $0.56 0.61 USD | |
| Corning Incorporated GLW.F | $33.52 36.64 USD |
+2.82
|
$29.59B 32.34B USD | $1.09K 1.19K USD | $33.52 36.64 USD | $33.52 36.64 USD | $29.59B 32.34B USD | 50.78 | $0.66 0.72 USD | |
| Corning Incorporated GLW.DE | $33.49 36.6 USD |
+1.04
|
$29.07B 31.78B USD | $187 204.42 USD | $33.49 36.6 USD | $33.67 36.81 USD | $29.07B 31.78B USD | 50.73 | $0.66 0.72 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69 75.43 USD |
-0.86
|
$18.46B 20.18B USD | $1.45K 1.59K USD | $69 75.43 USD | $69.4 75.86 USD | $18.46B 20.18B USD | 14.80 | $4.66 5.09 USD | |
| TDK Corporation TDK.F | $43.66 47.73 USD |
-0.11
|
$16.77B 18.33B USD | $40 43.73 USD | $43.66 47.73 USD | $43.66 47.73 USD | $16.77B 18.33B USD | 22.62 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $43.4 47.44 USD |
-0.91
|
$16.64B 18.19B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.64B 18.19B USD | 22.48 | $1.93 2.11 USD | |
| Jabil Inc. JBL.F | $107.45 117.46 USD |
+0.19
|
$13.1B 14.33B USD | $50 54.66 USD | $107.45 117.46 USD | $107.45 117.46 USD | $13.1B 14.33B USD | 10.10 | $10.63 11.62 USD | |
| Flex Ltd. FXI.F | $26.88 29.38 USD |
-0.24
|
$10.98B 12B USD | $132 144.29 USD | $26.82 29.31 USD | $26.88 29.38 USD | $10.98B 12B USD | 14.76 | $1.82 1.99 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.97 4.34 USD |
+1.17
|
$9B 9.84B USD | $36.42K 39.81K USD | $3.93 4.3 USD | $4.03 4.41 USD | $9B 9.84B USD | 17.24 | $0.23 0.25 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.6 21.43 USD |
+0.51
|
$7.98B 8.73B USD | $531 580.45 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.98B 8.73B USD | 20.00 | $0.98 1.07 USD | |
| Fabrinet FAN.F | $211.2 230.87 USD |
-0.89
|
$7.64B 8.35B USD | $10 10.93 USD | $211.2 230.87 USD | $211.2 230.87 USD | $7.64B 8.35B USD | 30.38 | $6.95 7.6 USD | |
| Universal Display Corporation UVD.F | $160.5 175.45 USD |
-0.31
|
$7.62B 8.33B USD | $35 38.26 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.62B 8.33B USD | 37.94 | $4.23 4.62 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.97B 6.53B USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $5.97B 6.53B USD | 29.60 | $8.04 8.79 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.26 5.74 USD |
+3.08
|
$5.82B 6.37B USD | $200 218.63 USD | $5.26 5.74 USD | $5.26 5.74 USD | $5.82B 6.37B USD | 40.42 | $0.13 0.14 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
0
|
$4.45B 4.87B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.45B 4.87B USD | 23.48 | $1.32 1.44 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.45B 3.77B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.77B USD | 21.86 | $4.55 4.97 USD | |
| Sanmina Corporation SAYN.F | $61.2 66.9 USD |
+0.16
|
$3.42B 3.74B USD | $6 6.56 USD | $61.2 66.9 USD | $61.2 66.9 USD | $3.42B 3.74B USD | 15.73 | $3.89 4.25 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.07 1.17 USD |
-1.83
|
$3.34B 3.65B USD | $41 44.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.34B 3.65B USD | 35.66 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.06 16.46 USD |
+1.41
|
$3.14B 3.44B USD | $400 437.25 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.14B 3.44B USD | 43.02 | $0.35 0.38 USD | |
| Venture Corporation Limited VEM.F | $9.65 10.55 USD |
+0.52
|
$2.84B 3.1B USD | $162 177.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 15.31 | $0.63 0.69 USD | |
| Plexus Corp. PX4.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 30.23 | $3.34 3.65 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
+3.59
|
$2.56B 2.8B USD | $79 86.36 USD | $193 210.98 USD | $202 220.81 USD | $2.56B 2.8B USD | 27.86 | $7.25 7.93 USD | |
| VusionGroup S.A. S4M.F | $160.8 175.78 USD |
-1.35
|
$2.56B 2.8B USD | $340 371.67 USD | $160.8 175.78 USD | $160.8 175.78 USD | $2.56B 2.8B USD | 35.97 | $4.47 4.89 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.8 20.55 USD |
-0.53
|
$2.38B 2.6B USD | $43 47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.38B 2.6B USD | 50.81 | $0.37 0.4 USD | |
| OSI Systems, Inc. OS2.F | $132 144.29 USD |
+2.33
|
$2.32B 2.54B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $2.32B 2.54B USD | 19.67 | $6.71 7.33 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
-0.95
|
$1.84B 2.01B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.84B 2.01B USD | 0 | -$0.4 -0.4 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
+1.8
|
$1.79B 1.96B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.16
|
$1.77B 1.93B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.93B USD | 0 | -$0.85 -0.9 USD | |
| CTS Corporation XT1.F | $49.8 54.44 USD |
+1.63
|
$1.55B 1.69B USD | $55 60.12 USD | $49.4 54 USD | $49.8 54.44 USD | $1.55B 1.69B USD | 31.92 | $1.56 1.71 USD | |
| Vicor Corporation VCV.F | $31.27 34.18 USD |
+0.68
|
$1.41B 1.54B USD | $30 32.79 USD | $31.27 34.18 USD | $31.27 34.18 USD | $1.41B 1.54B USD | 55.83 | $0.56 0.61 USD | |
| NCAB Group AB (publ) XB1.F | $6.91 7.55 USD |
+4.3
|
$1.4B 1.53B USD | $114 124.62 USD | $6.8 7.43 USD | $7.05 7.71 USD | $1.4B 1.53B USD | 40.64 | $0.17 0.19 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.4 41.98 USD |
-2.04
|
$1.38B 1.51B USD | $125 136.64 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.38B 1.51B USD | 22.85 | $1.68 1.84 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.04 USD |
+0.53
|
$1.26B 1.38B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.26B 1.38B USD | 23.87 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.02 1.11 USD |
0
|
$1.26B 1.37B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.26B 1.37B USD | 25.50 | $0.04 0.04 USD | |
| Barco NV BC1P.F | $12.85 14.05 USD |
-1.46
|
$1.14B 1.24B USD | $3K 3.28K USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.14B 1.24B USD | 14.60 | $0.88 0.96 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+0.71
|
$958.94M 1.05B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $958.94M 1.05B USD | 17.53 | $0.81 0.89 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.31 USD |
+7.52
|
$956.48M 1.05B USD | $505 552.03 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $956.48M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
0
|
$955.86M 1.04B USD | $3 3.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $955.86M 1.04B USD | 14.60 | $2.52 2.75 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
-1.48
|
$942.11M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.11M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
0
|
$930.19M 1.02B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $930.19M 1.02B USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1 1.09 USD |
-0.5
|
$925.54M 1.01B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $925.54M 1.01B USD | 16.58 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.16 24.22 USD |
+0.45
|
$860.92M 941.1M USD | $125 136.64 USD | $21.74 23.76 USD | $22.16 24.22 USD | $860.92M 941.1M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.9 23.94 USD |
+0.27
|
$850.81M 930.06M USD | $129 141.01 USD | $21.9 23.94 USD | $22.16 24.22 USD | $850.81M 930.06M USD | 0 | -$2.46 -2.6 USD | |
| discoverIE Group plc 9A5.SG | $8.35 9.13 USD |
-0.6
|
$836.28M 914.16M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $836.28M 914.16M USD | 32.11 | $0.26 0.28 USD | |
| Bel Fuse Inc. BF2A.F | $68.5 74.88 USD |
+0.74
|
$794.49M 868.49M USD | $882 964.15 USD | $68.5 74.88 USD | $68.5 74.88 USD | $794.49M 868.49M USD | 13.24 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.69M 862.14M USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $788.69M 862.14M USD | 11.79 | $5.17 5.65 USD | |
| Kitron ASA KP5.F | $2.79 3.05 USD |
+0.79
|
$561.95M 614.29M USD | $145 158.5 USD | $2.79 3.05 USD | $2.79 3.05 USD | $561.95M 614.29M USD | 10.73 | $0.26 0.28 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.13
|
$543.59M 594.22M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $543.59M 594.22M USD | 9.42 | $0.07 0.08 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$523.99M 572.79M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $523.99M 572.79M USD | 0 | -$0.11 -0.1 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-1.42
|
$487.24M 532.62M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $487.24M 532.62M USD | 10.85 | $0.64 0.7 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
0
|
$454.64M 496.99M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $454.64M 496.99M USD | 9.53 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
0
|
$449.98M 491.89M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $449.98M 491.89M USD | 18.99 | $1.39 1.52 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
+0.7
|
$429.47M 469.47M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $429.47M 469.47M USD | 16.94 | $0.85 0.93 USD | |
| Methode Electronics, Inc. ME5A.F | $10.9 11.92 USD |
-1.8
|
$385.76M 421.68M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $385.76M 421.68M USD | 0 | -$1.5 -1.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+13.09
|
$379.87M 415.25M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $379.87M 415.25M USD | 10.80 | $0.01 0.01 USD | |
| NOTE AB (publ) NQA.F | $12.43 13.59 USD |
-0.32
|
$366.27M 400.39M USD | $125 136.64 USD | $12.43 13.59 USD | $12.43 13.59 USD | $366.27M 400.39M USD | 13.96 | $0.89 0.97 USD | |
| Incap Oyj I8J.F | $11.81 12.91 USD |
+1.72
|
$358.13M 391.49M USD | $750 819.85 USD | $11.81 12.91 USD | $11.81 12.91 USD | $358.13M 391.49M USD | 21.47 | $0.55 0.6 USD | |
| TT Electronics plc 7TT.F | $1.82 1.99 USD |
+1.68
|
$330.91M 361.73M USD | $1.5K 1.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $330.91M 361.73M USD | 0 | -$0.05 -0.05 USD | |
| Tamura Corporation 5IA.F | $3.62 3.96 USD |
0
|
$307.09M 335.69M USD | $220 240.49 USD | $3.62 3.96 USD | $3.62 3.96 USD | $307.09M 335.69M USD | 22.62 | $0.16 0.17 USD | |
| Wallbox N.V. 67E.F | $1.28 1.4 USD |
+0.23
|
$287.78M 314.58M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $287.78M 314.58M USD | 0 | -$0.6 -0.6 USD | |
| Strix Group Plc SG9.F | $1.03 1.13 USD |
+1.98
|
$235.15M 257.06M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $235.15M 257.06M USD | 11.44 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
+2.21
|
$200.39M 219.05M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $200.39M 219.05M USD | 0 | -$6.06 -6.6 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
+1.67
|
$199.32M 217.89M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $199.32M 217.89M USD | 0 | -$6.06 -6.6 USD | |
| Ohara Inc. 9IE.F | $7.6 8.31 USD |
+1.33
|
$188.83M 206.42M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $188.83M 206.42M USD | 29.23 | $0.26 0.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
0
|
$173.98M 190.19M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $173.98M 190.19M USD | 10.19 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.4 7 USD |
-0.78
|
$173.68M 189.85M USD | $110 120.24 USD | $6.4 7 USD | $6.4 7 USD | $173.68M 189.85M USD | 33.68 | $0.19 0.21 USD | |
| Tongda Group Holdings Limited TJC.F | $0.009499 0.01 USD |
+58.33
|
$151.06M 165.13M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $151.06M 165.13M USD | 0 | -$0.01 -0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.47 10.35 USD |
-0.37
|
$137.28M 150.07M USD | $400 437.25 USD | $9.47 10.35 USD | $9.47 10.35 USD | $137.28M 150.07M USD | 35.07 | $0.27 0.3 USD | |
| Daishinku Corp. 90G.F | $4 4.37 USD |
-0.99
|
$132.09M 144.4M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $132.09M 144.4M USD | 11.76 | $0.34 0.37 USD | |
| CTEK AB (publ) 1F7.F | $1.74 1.9 USD |
+0.93
|
$126M 137.74M USD | $40 43.73 USD | $1.74 1.9 USD | $1.75 1.91 USD | $126M 137.74M USD | 0 | -$0.31 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
+1.23
|
$116.36M 127.2M USD | $70 76.52 USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $1.44K 1.58K USD | $32.6 35.64 USD | $33 36.07 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| Gefran S.p.A. GF7.F | $7.94 8.68 USD |
-1.49
|
$115M 125.71M USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $115M 125.71M USD | 9.56 | $0.83 0.91 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.76 0.83 USD |
-0.72
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $90.49M 98.92M USD | 0 | -$0.17 -0.1 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+4.45
|
$80.62M 88.13M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.62M 88.13M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
0
|
$70.34M 76.89M USD | $5 5.47 USD | $29.85 32.63 USD | $29.85 32.63 USD | $70.34M 76.89M USD | 0 | -$0.5 -0.5 USD | |
| XTPL S.A. 5C8.F | $29.5 32.25 USD |
-0.84
|
$69.75M 76.25M USD | $80 87.45 USD | $29.5 32.25 USD | $29.5 32.25 USD | $69.75M 76.25M USD | 0 | -$0.5 -0.5 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.26 2.47 USD |
+0.89
|
$65.18M 71.25M USD | $900 983.82 USD | $2.26 2.47 USD | $2.26 2.47 USD | $65.18M 71.25M USD | 10.76 | $0.21 0.23 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.03 USD |
+14.63
|
$58.09M 63.5M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.09M 63.5M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.22 1.33 USD |
+0.83
|
$48.46M 52.97M USD | $1.14K 1.25K USD | $1.22 1.33 USD | $1.22 1.33 USD | $48.46M 52.97M USD | 0 | -$0.12 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
0
|
$42.33M 46.28M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.33M 46.28M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+1.29
|
$35.59M 38.91M USD | $4.04K 4.41K USD | $0.51 0.56 USD | $0.55 0.6 USD | $35.59M 38.91M USD | 0 | -$0.11 -0.1 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
-1.82
|
$35.3M 38.58M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.3M 38.58M USD | 6.17 | $0.35 0.38 USD | |
| SigmaTron International, Inc. SG3.F | $4.54 4.96 USD |
+1.34
|
$28.38M 31.02M USD | $2.8K 3.06K USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.38M 31.02M USD | 4.88 | $0.93 1.02 USD | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
-0.82
|
$26.06M 28.48M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.06M 28.48M USD | 160.66 | $0.03 0.03 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.36M 26.63M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
+0.85
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-2.21
|
$10.34M 11.3M USD | $45 49.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.34M 11.3M USD | 0 | -$0.19 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-10
|
$3.09M 3.37M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.09M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}