Country: Germany Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (23)
- {{item.name}}
- All sectors
- Financial Services (23)
Mortgage Finance (23)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.72 6.25 USD |
-0.78
|
$769.2M 840.84M USD | $75.66K 82.7K USD | $5.67 6.2 USD | $5.75 6.29 USD | $769.2M 840.84M USD | 11.21 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.68 6.21 USD |
-1.56
|
$763.82M 834.96M USD | $15.01K 16.41K USD | $5.68 6.21 USD | $5.75 6.28 USD | $763.82M 834.96M USD | 11.13 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $77.96 85.22 USD |
+0.83
|
$5.09B 5.57B USD | $470 513.77 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.09B 5.57B USD | 8.89 | $8.76 9.58 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
-0.58
|
$4.38B 4.79B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.38B 4.79B USD | 31.90 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $91 99.48 USD |
-1.09
|
$3.07B 3.35B USD | $68 74.33 USD | $91 99.48 USD | $91 99.48 USD | $3.07B 3.35B USD | 36.11 | $2.52 2.75 USD | |
| OSB Group Plc 2UK.F | $5.5 6.01 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.15B 2.35B USD | 7.23 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.8 9.62 USD |
+1.73
|
$1.92B 2.09B USD | $257 280.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.92B 2.09B USD | 11.28 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
-0.83
|
$1.48B 1.61B USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.61B USD | 8.08 | $2.97 3.25 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
-4.93
|
$877.58M 959.31M USD | $13.5K 14.76K USD | $1.35 1.48 USD | $1.35 1.48 USD | $877.58M 959.31M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.9 2.08 USD |
+3.83
|
$649.66M 710.17M USD | $28 30.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $649.66M 710.17M USD | 0 | -$0.52 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.89 5.34 USD |
+5.17
|
$432.34M 472.6M USD | $715 781.59 USD | $4.63 5.06 USD | $4.89 5.34 USD | $432.34M 472.6M USD | 7.07 | $0.69 0.75 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$418.55M 457.54M USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $418.55M 457.54M USD | 7.18 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.86 5.31 USD |
0
|
$403.43M 441M USD | $501 547.66 USD | $4.66 5.09 USD | $4.86 5.31 USD | $403.43M 441M USD | 9.72 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.22 1.33 USD |
-1.61
|
$347.69M 380.07M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $347.69M 380.07M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.3 7.98 USD |
-5.81
|
$323.49M 353.62M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $323.49M 353.62M USD | 9.48 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.15 7.82 USD |
-1.38
|
$250.8M 274.16M USD | $68 74.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $250.8M 274.16M USD | 10.67 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23 25.14 USD |
0
|
$180.71M 197.55M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $180.71M 197.55M USD | 33.82 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $7.35 8.03 USD |
+1.38
|
$180.59M 197.4M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $180.59M 197.4M USD | 8.64 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.2 2.4 USD |
-1.79
|
$106.1M 115.98M USD | $219 239.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $106.1M 115.98M USD | 73.33 | $0.03 0.03 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
+0.62
|
$47.33M 51.74M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.33M 51.74M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}