Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Semiconductor Equipment & Materials (74)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $852.4 931.79 USD |
-1.37
|
$336.54B 367.89B USD | $4.51K 4.93K USD | $843.6 922.17 USD | $863.8 944.25 USD | $336.54B 367.89B USD | 47.19 | $18.06 19.74 USD | |
| AIXTRON SE AIXA.F | $22.78 24.9 USD |
-3.06
|
$2.58B 2.82B USD | $2.58K 2.82K USD | $22.46 24.55 USD | $23.47 25.66 USD | $2.58B 2.82B USD | 16.75 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $22.62 24.73 USD |
-4.31
|
$2.55B 2.78B USD | $703.27K 768.76K USD | $22.33 24.41 USD | $23.66 25.86 USD | $2.55B 2.78B USD | 16.63 | $1.36 1.49 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.4 59.47 USD |
-1.81
|
$1.04B 1.14B USD | $63.59K 69.51K USD | $53.2 58.15 USD | $55.5 60.67 USD | $1.04B 1.14B USD | 42.17 | $1.29 1.41 USD | |
| Manz AG M5Z.DE | $7.38 8.07 USD |
-1.07
|
$63.04M 68.92M USD | $15.99K 17.47K USD | $7.24 7.91 USD | $7.5 8.2 USD | $63.04M 68.92M USD | 0 | -$0.28 -0.3 USD | |
| ASML Holding N.V. ASME.F | $858 937.91 USD |
-1.03
|
$338.56B 370.09B USD | $164 179.27 USD | $844 922.61 USD | $865.5 946.11 USD | $338.56B 370.09B USD | 47.58 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-1.38
|
$337.77B 369.23B USD | $12 13.12 USD | $848 926.98 USD | $870 951.03 USD | $337.77B 369.23B USD | 47.42 | $18.05 19.73 USD | |
| Applied Materials, Inc. AP2.F | $203.2 222.13 USD |
+0.02
|
$168.84B 184.56B USD | $115 125.71 USD | $201.9 220.7 USD | $203.6 222.56 USD | $168.84B 184.56B USD | 25.39 | $8 8.75 USD | |
| Applied Materials, Inc. AP2.DE | $201.75 220.54 USD |
-0.32
|
$167.63B 183.25B USD | $454 496.28 USD | $199.66 218.26 USD | $203.45 222.4 USD | $167.63B 183.25B USD | 25.25 | $7.99 8.73 USD | |
| Lam Research Corporation LAR.F | $870.7 951.79 USD |
+2.18
|
$115.75B 126.53B USD | $7 7.65 USD | $865.3 945.89 USD | $900.4 984.26 USD | $115.75B 126.53B USD | 34.75 | $25.05 27.38 USD | |
| Lam Research Corporation LAR.DE | $881.1 963.16 USD |
+1.47
|
$115.2B 125.92B USD | $353 385.88 USD | $862.4 942.72 USD | $912 996.94 USD | $115.2B 125.92B USD | 35.22 | $25.01 27.34 USD | |
| Tokyo Electron Limited TKY.F | $213.5 233.38 USD |
+1.04
|
$100.36B 109.71B USD | $1 1.09 USD | $213.5 233.38 USD | $213.5 233.38 USD | $100.36B 109.71B USD | 46.31 | $4.61 5.04 USD | |
| Tokyo Electron Limited TKY0.F | $107 116.97 USD |
+0.94
|
$100.27B 109.6B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $100.27B 109.6B USD | 46.32 | $2.31 2.53 USD | |
| KLA Corporation KLA.F | $709 775.03 USD |
+3.53
|
$99.08B 108.3B USD | $15 16.4 USD | $709 775.03 USD | $715.3 781.92 USD | $99.08B 108.3B USD | 40.28 | $17.6 19.24 USD | |
| ASM International NV AVSN.F | $660 721.47 USD |
+3.13
|
$33.1B 36.18B USD | $8 8.75 USD | $655 716 USD | $660 721.47 USD | $33.1B 36.18B USD | 59.94 | $11.01 12.04 USD | |
| ASM International NV AVS.DE | $650 710.54 USD |
+2.27
|
$32.82B 35.88B USD | $126 137.74 USD | $650 710.54 USD | $657.8 719.06 USD | $32.82B 35.88B USD | 59.09 | $11 12.02 USD | |
| ASM International NV AVS.F | $653.4 714.25 USD |
+1.62
|
$32.61B 35.65B USD | $57 62.31 USD | $652.4 713.16 USD | $655.8 716.88 USD | $32.61B 35.65B USD | 59.39 | $11 12.02 USD | |
| ASM International NV AVSN.SG | $640 699.61 USD |
-0.78
|
$31.85B 34.81B USD | $0 0 USD | $640 699.61 USD | $655 716 USD | $31.85B 34.81B USD | 58.02 | $11.03 12.06 USD | |
| Advantest Corporation VAN.F | $33.47 36.59 USD |
+4.41
|
$25.13B 27.47B USD | $752 822.04 USD | $32.51 35.54 USD | $33.47 36.59 USD | $25.13B 27.47B USD | 66.93 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
+1.27
|
$24.37B 26.64B USD | $348 380.41 USD | $32 34.98 USD | $32 34.98 USD | $24.37B 26.64B USD | 64.00 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $126.66 138.46 USD |
-0.94
|
$19.84B 21.69B USD | $1 1.09 USD | $126.66 138.46 USD | $126.88 138.7 USD | $19.84B 21.69B USD | 52.33 | $2.42 2.65 USD | |
| Entegris, Inc. ENQ.F | $120.36 131.57 USD |
+1.95
|
$18.78B 20.53B USD | $10 10.93 USD | $120.2 131.39 USD | $120.36 131.57 USD | $18.78B 20.53B USD | 62.68 | $1.92 2.1 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.99B 12.02B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.99B 12.02B USD | 61.43 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.99B 12.01B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.99B 12.01B USD | 61.89 | $2.24 2.45 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.52B 11.5B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.52B 11.5B USD | 80.30 | $2.59 2.83 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.14 99.63 USD |
+0.02
|
$9.06B 9.9B USD | $5 5.47 USD | $91.14 99.63 USD | $91.14 99.63 USD | $9.06B 9.9B USD | 25.38 | $3.59 3.92 USD | |
| Nova Ltd. NMR.F | $186 203.32 USD |
+3.33
|
$5.62B 6.14B USD | $132 144.29 USD | $186 203.32 USD | $186 203.32 USD | $5.62B 6.14B USD | 46.73 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $14.03 15.33 USD |
-2.81
|
$4.97B 5.43B USD | $18 19.68 USD | $14.03 15.33 USD | $14.07 15.38 USD | $4.97B 5.43B USD | 26.46 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $10.5 11.48 USD |
-0.94
|
$4.61B 5.04B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.61B 5.04B USD | 65.62 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.46B 4.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.46B 4.87B USD | 39.75 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $94.5 103.3 USD |
+6.18
|
$4.4B 4.81B USD | $13 14.21 USD | $92 100.57 USD | $94.5 103.3 USD | $4.4B 4.81B USD | 57.62 | $1.64 1.79 USD | |
| Soitec SA SOH1.F | $110.7 121.01 USD |
+0.73
|
$4.01B 4.39B USD | $5 5.47 USD | $110.7 121.01 USD | $111.3 121.67 USD | $4.01B 4.39B USD | 19.15 | $5.78 6.32 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
0
|
$3.71B 4.06B USD | $5 5.47 USD | $80.8 88.33 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Axcelis Technologies, Inc. XXA1.F | $104.35 114.07 USD |
-1.56
|
$3.39B 3.71B USD | $15 16.4 USD | $104.1 113.8 USD | $104.35 114.07 USD | $3.39B 3.71B USD | 14.99 | $6.96 7.61 USD | |
| AIXTRON SE AIX2.F | $45.4 49.63 USD |
+2.25
|
$2.72B 2.97B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.72B 2.97B USD | 16.69 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.54 47.6 USD |
+0.25
|
$2.44B 2.66B USD | $240 262.35 USD | $43.54 47.6 USD | $43.54 47.6 USD | $2.44B 2.66B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $37.2 40.66 USD |
+1.64
|
$2.15B 2.35B USD | $185 202.23 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| TOWA Corporation TWA.F | $79 86.36 USD |
-3.66
|
$1.97B 2.16B USD | $91 99.48 USD | $78 85.26 USD | $79 86.36 USD | $1.97B 2.16B USD | 69.29 | $1.14 1.25 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42 45.91 USD |
+2.44
|
$1.97B 2.15B USD | $1.15K 1.26K USD | $42 45.91 USD | $42 45.91 USD | $1.97B 2.15B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $45.44 49.67 USD |
+1.63
|
$1.91B 2.08B USD | $250 273.28 USD | $45.43 49.66 USD | $45.44 49.67 USD | $1.91B 2.08B USD | 0 | -$3.91 -4.2 USD | |
| Oxford Instruments plc OX3.F | $27.6 30.17 USD |
+0.73
|
$1.69B 1.85B USD | $2.7K 2.95K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.69B 1.85B USD | 23.00 | $1.2 1.31 USD | |
| Photronics, Inc. PQ2.F | $26.09 28.52 USD |
-1.55
|
$1.66B 1.81B USD | $24 26.24 USD | $25.9 28.31 USD | $26.28 28.73 USD | $1.66B 1.81B USD | 12.78 | $2.04 2.23 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.4 40.88 USD |
-1.58
|
$1.49B 1.63B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 56.66 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $21.32 23.31 USD |
-1.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.32 23.31 USD | $21.32 23.31 USD | $1.31B 1.43B USD | 17.61 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+0.74
|
$1.29B 1.42B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
+1.7
|
$1.23B 1.35B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.23B 1.35B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.80 | $2.23 2.44 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.15 18.75 USD |
+0.29
|
$1.14B 1.25B USD | $10 10.93 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.14B 1.25B USD | 7.69 | $2.23 2.44 USD | |
| SÜSS MicroTec SE SMHN.F | $55.1 60.23 USD |
-0.72
|
$1.05B 1.15B USD | $1.45K 1.59K USD | $53.9 58.92 USD | $55.7 60.89 USD | $1.05B 1.15B USD | 42.71 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.76 6.29 USD |
+0.77
|
$992.81M 1.09B USD | $500 546.57 USD | $5.76 6.29 USD | $5.76 6.29 USD | $992.81M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $2.73K 2.98K USD | $59.4 64.93 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-1.66
|
$613.69M 670.85M USD | $108 118.06 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
-0.91
|
$350.68M 383.34M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $350.68M 383.34M USD | 13.55 | $0.06 0.07 USD | |
| Aehr Test Systems AYB.F | $10.47 11.45 USD |
+2.1
|
$315.22M 344.58M USD | $2K 2.19K USD | $10.47 11.45 USD | $10.48 11.45 USD | $315.22M 344.58M USD | 21.81 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $26.4 28.86 USD |
-2.22
|
$213.07M 232.91M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $213.07M 232.91M USD | 25.38 | $1.04 1.14 USD | |
| AXT, Inc. AHV.F | $3.06 3.34 USD |
+3.8
|
$141.14M 154.29M USD | $1.9K 2.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $141.14M 154.29M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9.05 9.89 USD |
+0.56
|
$115.62M 126.39M USD | $31 33.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $115.62M 126.39M USD | 16.75 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $4.96 5.42 USD |
+1.22
|
$70.48M 77.04M USD | $840 918.23 USD | $4.96 5.42 USD | $4.96 5.42 USD | $70.48M 77.04M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.32 8 USD |
-0.54
|
$63.38M 69.28M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $63.38M 69.28M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.69 8.41 USD |
-1.41
|
$59.25M 64.77M USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $59.25M 64.77M USD | 27.46 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.51 2.74 USD |
0
|
$53.48M 58.46M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $53.48M 58.46M USD | 15.68 | $0.16 0.17 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+8.33
|
$41.62M 45.5M USD | $786 859.2 USD | $2.06 2.25 USD | $2.08 2.27 USD | $41.62M 45.5M USD | 41.60 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.33M 44.09M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.33M 44.09M USD | 3.87 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+0.77
|
$12.11M 13.24M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.11M 13.24M USD | 0 | -$0.19 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}