Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (78)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Tokyo (73)
Financial Services (78)
- {{item.name}}
- All sectors
- Financial Services (78)
Banks-Regional (78)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mizuho Financial Group, Inc. 8411.T | $3,129 21.12 USD |
-1.07
|
$7.93T 53.53B USD | $9.4M 63.47K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.93T 53.53B USD | 11.67 | $267.91 1.81 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,488 10.04 USD |
-0.7
|
$5.38T 36.32B USD | $8.59M 58.01K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.38T 36.32B USD | 15.11 | $98.45 0.66 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,446 9.76 USD |
-0.58
|
$4.63T 31.28B USD | $8.18M 55.22K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.63T 31.28B USD | 18.00 | $80.29 0.54 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,586 24.21 USD |
-0.94
|
$2.58T 17.45B USD | $2.11M 14.26K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.45B USD | 32.91 | $108.96 0.74 USD | |
Resona Holdings, Inc. 8308.T | $995.8 6.72 USD |
-1.16
|
$2.32T 15.66B USD | $10.51M 70.95K USD | $993 6.7 USD | $1,013.5 6.84 USD | $2.32T 15.66B USD | 14.68 | $67.8 0.46 USD | |
Concordia Financial Group, Ltd. 7186.T | $938.7 6.34 USD |
+0.75
|
$1.09T 7.38B USD | $4.71M 31.82K USD | $932.4 6.29 USD | $951.2 6.42 USD | $1.09T 7.38B USD | 19.79 | $47.42 0.32 USD | |
The Chiba Bank, Ltd. 8331.T | $1,375 9.28 USD |
+1.03
|
$983.71B 6.64B USD | $1.87M 12.62K USD | $1,361.5 9.19 USD | $1,384 9.34 USD | $983.71B 6.64B USD | 16.67 | $82.48 0.56 USD | |
Fukuoka Financial Group, Inc. 8354.T | $4,331 29.24 USD |
+2.27
|
$818.76B 5.53B USD | $930K 6.28K USD | $4,241 28.63 USD | $4,395 29.67 USD | $818.76B 5.53B USD | 13.33 | $324.82 2.19 USD | |
Mebuki Financial Group,Inc. 7167.T | $587.9 3.97 USD |
-0.59
|
$597.42B 4.03B USD | $4.1M 27.66K USD | $585.7 3.95 USD | $597.9 4.04 USD | $597.42B 4.03B USD | 18.78 | $31.29 0.21 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,050 7.09 USD |
+0.24
|
$506.36B 3.42B USD | $1.08M 7.26K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $506.36B 3.42B USD | 14.35 | $73.12 0.49 USD | |
The Gunma Bank, Ltd. 8334.T | $1,045 7.05 USD |
+0.19
|
$410.15B 2.77B USD | $1.32M 8.9K USD | $1,034.5 6.98 USD | $1,054 7.11 USD | $410.15B 2.77B USD | 13.32 | $78.43 0.53 USD | |
Kyushu Financial Group,Inc. 7180.T | $943 6.37 USD |
-0.41
|
$407.95B 2.75B USD | $1.83M 12.37K USD | $943 6.37 USD | $959.9 6.48 USD | $407.95B 2.75B USD | 15.46 | $60.98 0.41 USD | |
Hirogin Holdings, Inc. 7337.T | $1,186.5 8.01 USD |
+1.5
|
$360.53B 2.43B USD | $737K 4.97K USD | $1,168.5 7.89 USD | $1,197.5 8.08 USD | $360.53B 2.43B USD | 29.50 | $40.21 0.27 USD | |
Seven Bank, Ltd. 8410.T | $264.3 1.78 USD |
-0.83
|
$309.21B 2.09B USD | $4.87M 32.84K USD | $263 1.78 USD | $266.5 1.8 USD | $309.21B 2.09B USD | 9.69 | $27.26 0.18 USD | |
Aozora Bank, Ltd. 8304.T | $2,355.5 15.9 USD |
+0.66
|
$275.17B 1.86B USD | $558K 3.77K USD | $2,333.5 15.75 USD | $2,361 15.94 USD | $275.17B 1.86B USD | 0 | -$427.2 -2.8 USD | |
North Pacific Bank,Ltd. 8524.T | $578 3.9 USD |
+0.7
|
$222.38B 1.5B USD | $4.31M 29.08K USD | $569 3.84 USD | $592 4 USD | $222.38B 1.5B USD | 17.36 | $33.29 0.22 USD | |
Suruga Bank Ltd. 8358.T | $957 6.46 USD |
+0.63
|
$184.27B 1.24B USD | $746.1K 5.04K USD | $950 6.41 USD | $964 6.51 USD | $184.27B 1.24B USD | 89.85 | $10.65 0.07 USD | |
The Hyakugo Bank, Ltd. 8368.T | $647 4.37 USD |
-0.46
|
$161.69B 1.09B USD | $595.6K 4.02K USD | $643 4.34 USD | $655 4.42 USD | $161.69B 1.09B USD | 11.47 | $56.36 0.38 USD | |
The Toho Bank, Ltd. 8346.T | $367 2.48 USD |
-2.39
|
$92.58B 624.95M USD | $1.93M 13.04K USD | $363 2.45 USD | $376 2.54 USD | $92.58B 624.95M USD | 17.61 | $20.83 0.14 USD | |
Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $519.8K 3.51K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
Shinkin Central Bank 8421.T | $259,400 1751.02 USD |
-0.04
|
$1.74T 11.75B USD | $27 0.18 USD | $259,400 1751.02 USD | $260,100 1755.75 USD | $1.74T 11.75B USD | 58.11 | $4.46K 30.13 USD | |
Yamaguchi Financial Group, Inc. 8418.T | $1,801.5 12.16 USD |
+1.69
|
$390.77B 2.64B USD | $714.5K 4.82K USD | $1,765 11.91 USD | $1,834.5 12.38 USD | $390.77B 2.64B USD | 19.15 | $94.07 0.63 USD | |
The 77 Bank, Ltd. 8341.T | $4,695 31.69 USD |
-1.05
|
$347.84B 2.35B USD | $161.7K 1.09K USD | $4,680 31.59 USD | $4,755 32.1 USD | $347.84B 2.35B USD | 11.69 | $401.43 2.71 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,035 13.74 USD |
+0.54
|
$285.48B 1.93B USD | $413K 2.79K USD | $2,003 13.52 USD | $2,058 13.89 USD | $285.48B 1.93B USD | 12.11 | $167.99 1.13 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $2,111 14.25 USD |
-0.02
|
$262.97B 1.78B USD | $306.2K 2.07K USD | $2,093 14.13 USD | $2,136.5 14.42 USD | $262.97B 1.78B USD | 9.74 | $216.64 1.46 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,469 9.92 USD |
-0.2
|
$225.47B 1.52B USD | $469.3K 3.17K USD | $1,466 9.9 USD | $1,505 10.16 USD | $225.47B 1.52B USD | 13.44 | $109.22 0.74 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,855 32.77 USD |
+0.21
|
$212.64B 1.44B USD | $67.5K 455.64 USD | $4,845 32.71 USD | $4,925 33.25 USD | $212.64B 1.44B USD | 10.22 | $474.81 3.21 USD | |
The Shiga Bank, Ltd. 8366.T | $4,140 27.95 USD |
+0.49
|
$194.29B 1.31B USD | $83.2K 561.62 USD | $4,100 27.68 USD | $4,180 28.22 USD | $194.29B 1.31B USD | 11.04 | $374.92 2.53 USD | |
Juroku Financial Group,Inc. 7380.T | $4,665 31.49 USD |
-1.17
|
$170.25B 1.15B USD | $58.5K 394.89 USD | $4,645 31.36 USD | $4,745 32.03 USD | $170.25B 1.15B USD | 8.79 | $530.53 3.58 USD | |
Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,575 30.88 USD |
+2.01
|
$138.42B 934.36M USD | $140K 945.04 USD | $4,455 30.07 USD | $4,595 31.02 USD | $138.42B 934.36M USD | 7.48 | $610.86 4.12 USD | |
The Kiyo Bank, Ltd. 8370.T | $1,875 12.66 USD |
-0.42
|
$122.87B 829.41M USD | $90.9K 613.6 USD | $1,856 12.53 USD | $1,903 12.85 USD | $122.87B 829.41M USD | 8.16 | $229.54 1.55 USD | |
The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
-2.44
|
$120.3B 812.08M USD | $52K 351.01 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.3B 812.08M USD | 12.13 | $594.16 4.01 USD | |
Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
-4.47
|
$118.94B 802.9M USD | $71.6K 483.32 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.94B 802.9M USD | 13.56 | $378.05 2.55 USD | |
The Awa Bank, Ltd. 8388.T | $2,826 19.08 USD |
-0.32
|
$114.16B 770.6M USD | $68.5K 462.39 USD | $2,826 19.08 USD | $2,884 19.47 USD | $114.16B 770.6M USD | 10.19 | $277.26 1.87 USD | |
The Nanto Bank, Ltd. 8367.T | $3,405 22.98 USD |
+0.44
|
$108.13B 729.88M USD | $125.1K 844.46 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.13B 729.88M USD | 26.43 | $128.82 0.87 USD | |
The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-1.28
|
$102.22B 689.99M USD | $73.3K 494.8 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.22B 689.99M USD | 9.45 | $326.77 2.21 USD | |
The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $227.9K 1.54K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,181 14.72 USD |
+1.82
|
$90.78B 612.78M USD | $96.2K 649.38 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.78B 612.78M USD | 17.80 | $122.52 0.83 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
-3.7
|
$89.24B 602.37M USD | $76.3K 515.05 USD | $3,120 21.06 USD | $3,245 21.9 USD | $89.24B 602.37M USD | 9.78 | $319.31 2.16 USD | |
The First Bank Of Toyama, Ltd. 7184.T | $1,135 7.66 USD |
-0.18
|
$71.93B 485.57M USD | $308.4K 2.08K USD | $1,127 7.61 USD | $1,157 7.81 USD | $71.93B 485.57M USD | 13.22 | $85.84 0.58 USD | |
The Yamanashi Chuo Bank,Ltd. 8360.T | $1,912 12.91 USD |
-0.57
|
$58.17B 392.67M USD | $43.5K 293.64 USD | $1,897 12.81 USD | $1,927 13.01 USD | $58.17B 392.67M USD | 11.42 | $167.3 1.13 USD | |
The Miyazaki Bank, Ltd. 8393.T | $3,285 22.17 USD |
+0.92
|
$56.89B 384M USD | $22.8K 153.91 USD | $3,255 21.97 USD | $3,370 22.75 USD | $56.89B 384M USD | 9.24 | $355.45 2.4 USD | |
Okinawa Financial Group, Inc. 7350.T | $2,641 17.83 USD |
+0.76
|
$56.36B 380.45M USD | $20.1K 135.68 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.36B 380.45M USD | 11.88 | $222.26 1.5 USD | |
Bank of The Ryukyus, Limited 8399.T | $1,320 8.91 USD |
+0.46
|
$55B 371.28M USD | $231.9K 1.57K USD | $1,313 8.86 USD | $1,342 9.06 USD | $55B 371.28M USD | 9.09 | $145.2 0.98 USD | |
The Chiba Kogyo Bank, Ltd. 8337.T | $959 6.47 USD |
-3.81
|
$54.91B 370.67M USD | $268.7K 1.81K USD | $959 6.47 USD | $991 6.69 USD | $54.91B 370.67M USD | 18.18 | $52.74 0.36 USD | |
The Oita Bank, Ltd. 8392.T | $3,380 22.82 USD |
-1.46
|
$53.41B 360.5M USD | $41K 276.76 USD | $3,370 22.75 USD | $3,510 23.69 USD | $53.41B 360.5M USD | 8.22 | $410.91 2.77 USD | |
San ju San Financial Group,Inc. 7322.T | $2,050 13.84 USD |
-0.73
|
$53.31B 359.89M USD | $32K 216.01 USD | $2,045 13.8 USD | $2,075 14.01 USD | $53.31B 359.89M USD | 8.48 | $241.61 1.63 USD | |
The Ehime Bank, Ltd. 8541.T | $1,170 7.9 USD |
-0.26
|
$45.74B 308.76M USD | $30.3K 204.53 USD | $1,163 7.85 USD | $1,177 7.95 USD | $45.74B 308.76M USD | 10.18 | $114.84 0.78 USD | |
The Shikoku Bank, Ltd. 8387.T | $1,087 7.34 USD |
-0.64
|
$45.34B 306.03M USD | $55.4K 373.97 USD | $1,084 7.32 USD | $1,099 7.42 USD | $45.34B 306.03M USD | 6.69 | $162.46 1.1 USD | |
The Fukui Bank, Ltd. 8362.T | $1,941 13.1 USD |
-0.26
|
$44.73B 301.94M USD | $27.3K 184.28 USD | $1,941 13.1 USD | $1,990 13.43 USD | $44.73B 301.94M USD | 16.96 | $114.42 0.77 USD | |
The Bank of Iwate, Ltd. 8345.T | $2,540 17.15 USD |
-1.05
|
$43.35B 292.6M USD | $79.2K 534.62 USD | $2,520 17.01 USD | $2,570 17.35 USD | $43.35B 292.6M USD | 12.39 | $204.85 1.38 USD | |
The Bank of Saga Ltd. 8395.T | $2,542 17.16 USD |
-1.09
|
$42.73B 288.41M USD | $32.4K 218.71 USD | $2,517 16.99 USD | $2,634 17.78 USD | $42.73B 288.41M USD | 10.83 | $234.64 1.58 USD | |
The Akita Bank, Ltd. 8343.T | $2,304 15.55 USD |
-0.86
|
$40.54B 273.64M USD | $50K 337.51 USD | $2,282 15.4 USD | $2,345 15.83 USD | $40.54B 273.64M USD | 14.02 | $164.31 1.11 USD | |
The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
-1.58
|
$38.63B 260.78M USD | $341.3K 2.3K USD | $371 2.5 USD | $379 2.56 USD | $38.63B 260.78M USD | 67.81 | $5.5 0.04 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,107 7.47 USD |
0
|
$35.42B 239.07M USD | $47.1K 317.94 USD | $1,103 7.45 USD | $1,115 7.53 USD | $35.42B 239.07M USD | 15.03 | $73.62 0.5 USD | |
Bank of Japan 8301.T | $30,550 206.22 USD |
+0.16
|
$30.55B 206.22M USD | $200 1.35 USD | $30,550 206.22 USD | $31,150 210.27 USD | $30.55B 206.22M USD | 0 | $0 0 USD | |
FIDEA Holdings Co. Ltd. 8713.T | $1,586 10.71 USD |
-1.25
|
$28.7B 193.71M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,612 10.88 USD | $28.7B 193.71M USD | 24.32 | $65.2 0.44 USD | |
The Towa Bank, Ltd. 8558.T | $658 4.44 USD |
-1.35
|
$24.35B 164.36M USD | $85.7K 578.5 USD | $657 4.43 USD | $672 4.54 USD | $24.35B 164.36M USD | 11.74 | $56.03 0.38 USD | |
The Kita-Nippon Bank, Ltd. 8551.T | $2,551 17.22 USD |
-0.39
|
$21.44B 144.71M USD | $10.8K 72.9 USD | $2,533 17.1 USD | $2,594 17.51 USD | $21.44B 144.71M USD | 9.26 | $275.31 1.86 USD | |
The Shimizu Bank, Ltd. 8364.T | $1,578 10.65 USD |
+0.32
|
$18.22B 122.98M USD | $15.3K 103.28 USD | $1,554 10.49 USD | $1,584 10.69 USD | $18.22B 122.98M USD | 63.88 | $24.7 0.17 USD | |
The Taiko Bank,Ltd. 8537.T | $1,543 10.42 USD |
-0.26
|
$14.69B 99.17M USD | $15.8K 106.65 USD | $1,542 10.41 USD | $1,568 10.58 USD | $14.69B 99.17M USD | 8.40 | $183.63 1.24 USD | |
Tomato Bank, Ltd. 8542.T | $1,196 8.07 USD |
-0.42
|
$13.78B 93M USD | $14.4K 97.2 USD | $1,194 8.06 USD | $1,205 8.13 USD | $13.78B 93M USD | 14.77 | $80.95 0.55 USD | |
The Tottori Bank, Ltd. 8383.T | $1,373 9.27 USD |
+0.22
|
$12.85B 86.76M USD | $19.8K 133.66 USD | $1,364 9.21 USD | $1,375 9.28 USD | $12.85B 86.76M USD | 13.56 | $101.24 0.68 USD | |
The Tohoku Bank, Ltd. 8349.T | $1,196 8.07 USD |
+0.25
|
$11.36B 76.67M USD | $9.7K 65.48 USD | $1,194 8.06 USD | $1,207 8.15 USD | $11.36B 76.67M USD | 16.96 | $70.51 0.48 USD | |
Jimoto Holdings, Inc. 7161.T | $403 2.72 USD |
-2.18
|
$10.78B 72.75M USD | $264.3K 1.78K USD | $402 2.71 USD | $421 2.84 USD | $10.78B 72.75M USD | 0 | -$168.6 -1.1 USD | |
The Bank of Toyama, Ltd. 8365.T | $1,824 12.31 USD |
+0.11
|
$9.89B 66.74M USD | $3.2K 21.6 USD | $1,811 12.22 USD | $1,840 12.42 USD | $9.89B 66.74M USD | 12.52 | $145.58 0.98 USD | |
The Daito Bank, Ltd. 8563.T | $724 4.89 USD |
-0.55
|
$9.19B 62.01M USD | $41.4K 279.46 USD | $718 4.85 USD | $731 4.93 USD | $9.19B 62.01M USD | 7.39 | $97.92 0.66 USD | |
The Bank Of Kochi, Ltd. 8416.T | $893 6.03 USD |
-0.78
|
$9.04B 61M USD | $10.6K 71.55 USD | $893 6.03 USD | $909 6.14 USD | $9.04B 61M USD | 16.15 | $55.26 0.37 USD | |
The Chikuho Bank, Ltd. 8398.F | $1,465 9.89 USD |
+1.03
|
$8.91B 60.13M USD | $2.3K 15.53 USD | $1,455 9.82 USD | $1,465 9.89 USD | $8.91B 60.13M USD | 8.32 | $175.89 1.19 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
The Fukushima Bank, Ltd. 8562.T | $272 1.84 USD |
-1.09
|
$7.61B 51.36M USD | $208.9K 1.41K USD | $269 1.82 USD | $276 1.86 USD | $7.61B 51.36M USD | 10.81 | $25.16 0.17 USD | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
0
|
$7.4B 49.96M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $7.4B 49.96M USD | 8.96 | $156.24 1.05 USD | |
The Minami-Nippon Bank,Ltd. 8554.F | $818 5.52 USD |
+1.74
|
$6.47B 43.66M USD | $4.2K 28.35 USD | $804 5.43 USD | $819 5.53 USD | $6.47B 43.66M USD | 7.80 | $104.84 0.71 USD | |
The Shimane Bank,Ltd. 7150.T | $554 3.74 USD |
-0.54
|
$4.58B 30.93M USD | $13.1K 88.43 USD | $549 3.71 USD | $560 3.78 USD | $4.58B 30.93M USD | 36.42 | $15.21 0.1 USD | |
The Howa Bank, Ltd. 8559.F | $470 3.17 USD |
-0.84
|
$2.77B 18.7M USD | $2.7K 18.23 USD | $470 3.17 USD | $477 3.22 USD | $2.77B 18.7M USD | 18.35 | $25.6 0.17 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}