Country: Japan Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (185)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
Industrials (185)
- {{item.name}}
- All sectors
- Industrials (185)
Specialty Industrial Machinery (185)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,306 8.82 USD |
-1.62
|
$4.39T 29.63B USD | $21.47M 144.9K USD | $1,301.5 8.79 USD | $1,327 8.96 USD | $4.39T 29.63B USD | 19.79 | $65.98 0.45 USD | |
| Nidec Corporation 6594.T | $7,626 51.48 USD |
+4.58
|
$4.38T 29.58B USD | $8.21M 55.43K USD | $7,377 49.8 USD | $7,748 52.3 USD | $4.38T 29.58B USD | 34.97 | $218.03 1.47 USD | |
| Fanuc Corporation 6954.T | $4,550 30.71 USD |
-0.81
|
$4.3T 29.04B USD | $2.26M 15.29K USD | $4,550 30.71 USD | $4,647 31.37 USD | $4.3T 29.04B USD | 32.41 | $140.36 0.95 USD | |
| Ebara Corporation 6361.T | $12,250 82.69 USD |
-5
|
$1.13T 7.64B USD | $773.8K 5.22K USD | $12,200 82.35 USD | $12,805 86.44 USD | $1.13T 7.64B USD | 16.93 | $723.41 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $2,946 19.89 USD |
-4.29
|
$1.09T 7.37B USD | $3.04M 20.55K USD | $2,940 19.85 USD | $3,026 20.43 USD | $1.09T 7.37B USD | 27.98 | $105.27 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,124 27.84 USD |
+0.24
|
$1.07T 7.24B USD | $793.7K 5.36K USD | $4,061 27.41 USD | $4,165 28.11 USD | $1.07T 7.24B USD | 17.55 | $234.91 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,546 37.44 USD |
-3.13
|
$928.97B 6.27B USD | $1.81M 12.19K USD | $5,520 37.26 USD | $5,707 38.52 USD | $928.97B 6.27B USD | 36.55 | $151.71 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,063.5 13.93 USD |
-2.37
|
$614.77B 4.15B USD | $724.5K 4.89K USD | $2,063 13.93 USD | $2,121.5 14.32 USD | $614.77B 4.15B USD | 15.47 | $133.36 0.9 USD | |
| IHI Corporation 7013.T | $3,903 26.35 USD |
-2.52
|
$590.75B 3.99B USD | $1.29M 8.74K USD | $3,903 26.35 USD | $4,006 27.04 USD | $590.75B 3.99B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,740.5 11.75 USD |
-2.68
|
$581.95B 3.93B USD | $1.54M 10.4K USD | $1,740 11.75 USD | $1,791 12.09 USD | $581.95B 3.93B USD | 14.63 | $118.94 0.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,598 31.04 USD |
-1.92
|
$338.39B 2.28B USD | $1.13M 7.62K USD | $4,568 30.84 USD | $4,725 31.9 USD | $338.39B 2.28B USD | 19.19 | $239.56 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,665.5 17.99 USD |
-0.43
|
$320.04B 2.16B USD | $484.9K 3.27K USD | $2,664 17.98 USD | $2,708 18.28 USD | $320.04B 2.16B USD | 30.54 | $87.27 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,040 34.02 USD |
-4.18
|
$189.07B 1.28B USD | $1.59M 10.72K USD | $5,030 33.95 USD | $5,300 35.78 USD | $189.07B 1.28B USD | 24.01 | $209.87 1.42 USD | |
| NPC Incorporated 6255.T | $914 6.17 USD |
-4.49
|
$19.7B 132.99M USD | $3.32M 22.41K USD | $912 6.16 USD | $975 6.58 USD | $19.7B 132.99M USD | 15.18 | $60.2 0.41 USD | |
| SMC Corporation 6273.T | $82,220 555.01 USD |
-0.99
|
$5.27T 35.59B USD | $172.4K 1.16K USD | $82,200 554.87 USD | $83,410 563.04 USD | $5.27T 35.59B USD | 29.73 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,789 39.08 USD |
-1.01
|
$838.75B 5.66B USD | $216.6K 1.46K USD | $5,784 39.04 USD | $5,877 39.67 USD | $838.75B 5.66B USD | 25.18 | $229.83 1.55 USD | |
| Azbil Corporation 6845.T | $4,398 29.69 USD |
-2.35
|
$579.79B 3.91B USD | $743.5K 5.02K USD | $4,398 29.69 USD | $4,548 30.7 USD | $579.79B 3.91B USD | 18.74 | $234.66 1.58 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,223 28.51 USD |
-2.18
|
$513.95B 3.47B USD | $420.2K 2.84K USD | $4,222 28.5 USD | $4,285 28.92 USD | $513.95B 3.47B USD | 14.55 | $290.1 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,130 27.88 USD |
-0.12
|
$392.25B 2.65B USD | $221K 1.49K USD | $4,120 27.81 USD | $4,215 28.45 USD | $392.25B 2.65B USD | 208.06 | $19.85 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,065 20.69 USD |
-2.73
|
$375.75B 2.54B USD | $732.8K 4.95K USD | $3,059 20.65 USD | $3,121 21.07 USD | $375.75B 2.54B USD | 27.87 | $109.97 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,241 28.63 USD |
-1.35
|
$330.93B 2.23B USD | $194.5K 1.31K USD | $4,232 28.57 USD | $4,297 29.01 USD | $330.93B 2.23B USD | 17.42 | $243.32 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,913 19.66 USD |
-1.42
|
$321.16B 2.17B USD | $328.7K 2.22K USD | $2,893 19.53 USD | $2,960 19.98 USD | $321.16B 2.17B USD | 16.65 | $174.94 1.18 USD | |
| Fuji Corporation 6134.T | $2,616.5 17.66 USD |
+0.15
|
$241.83B 1.63B USD | $167.1K 1.13K USD | $2,608.5 17.61 USD | $2,639.5 17.82 USD | $241.83B 1.63B USD | 18.93 | $138.2 0.93 USD | |
| CKD Corporation 6407.T | $3,170 21.4 USD |
-0.94
|
$211.56B 1.43B USD | $165.6K 1.12K USD | $3,145 21.23 USD | $3,210 21.67 USD | $211.56B 1.43B USD | 21.25 | $149.12 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,870 39.62 USD |
-1.01
|
$210.46B 1.42B USD | $80.2K 541.37 USD | $5,870 39.62 USD | $6,010 40.57 USD | $210.46B 1.42B USD | 14.49 | $405.02 2.73 USD | |
| Ushio Inc. 6925.T | $2,033 13.72 USD |
-0.66
|
$208.23B 1.41B USD | $440.1K 2.97K USD | $2,033 13.72 USD | $2,084 14.07 USD | $208.23B 1.41B USD | 22.42 | $90.66 0.61 USD | |
| Okuma Corporation 6103.T | $6,876 46.41 USD |
-2.94
|
$207.96B 1.4B USD | $209.8K 1.42K USD | $6,875 46.41 USD | $7,109 47.99 USD | $207.96B 1.4B USD | 11.66 | $589.39 3.98 USD | |
| DAIHEN Corporation 6622.T | $8,210 55.42 USD |
-3.53
|
$200.46B 1.35B USD | $383.1K 2.59K USD | $8,180 55.22 USD | $8,510 57.44 USD | $200.46B 1.35B USD | 12.19 | $673.14 4.54 USD | |
| Meidensha Corporation 6508.T | $3,810 25.72 USD |
-1.93
|
$172.85B 1.17B USD | $371.3K 2.51K USD | $3,785 25.55 USD | $3,975 26.83 USD | $172.85B 1.17B USD | 15.41 | $247.09 1.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,540 44.15 USD |
-1.95
|
$155.11B 1.05B USD | $114.7K 774.26 USD | $6,490 43.81 USD | $6,640 44.82 USD | $155.11B 1.05B USD | 9.75 | $670.34 4.52 USD | |
| Glory Ltd. 6457.T | $2,775.5 18.74 USD |
+0.27
|
$154.36B 1.04B USD | $301.5K 2.04K USD | $2,773.5 18.72 USD | $2,859 19.3 USD | $154.36B 1.04B USD | 5.20 | $533.67 3.6 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,380 29.57 USD |
-0.45
|
$124.25B 838.74M USD | $122.8K 828.93 USD | $4,380 29.57 USD | $4,445 30 USD | $124.25B 838.74M USD | 17.49 | $250.36 1.69 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,270 35.57 USD |
-4.36
|
$122.84B 829.18M USD | $187.7K 1.27K USD | $5,270 35.57 USD | $5,500 37.13 USD | $122.84B 829.18M USD | 11.39 | $462.29 3.12 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $154.4K 1.04K USD | $1,360 9.18 USD | $1,383 9.34 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
0
|
$122.12B 824.31M USD | $18.5K 124.88 USD | $6,060 40.91 USD | $6,140 41.45 USD | $122.12B 824.31M USD | 9.91 | $615.49 4.15 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,550 37.46 USD |
-0.18
|
$116.58B 786.96M USD | $36.1K 243.69 USD | $5,530 37.33 USD | $5,630 38 USD | $116.58B 786.96M USD | 9.91 | $559.89 3.78 USD | |
| Nitta Corporation 5186.T | $3,955 26.7 USD |
-0.25
|
$110.35B 744.86M USD | $24.9K 168.08 USD | $3,940 26.6 USD | $3,980 26.87 USD | $110.35B 744.86M USD | 11.18 | $353.68 2.39 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,690 24.91 USD |
-1.2
|
$104.04B 702.28M USD | $142.1K 959.21 USD | $3,680 24.84 USD | $3,770 25.45 USD | $104.04B 702.28M USD | 14.74 | $250.25 1.69 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
+0.54
|
$103.06B 695.68M USD | $57.3K 386.79 USD | $3,680 24.84 USD | $3,790 25.58 USD | $103.06B 695.68M USD | 12.39 | $300.48 2.03 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
-2.5
|
$97.89B 660.8M USD | $377.9K 2.55K USD | $1,092 7.37 USD | $1,121 7.57 USD | $97.89B 660.8M USD | 10.07 | $108.42 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $9.7K 65.48 USD | $3,910 26.39 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.7 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,080 14.04 USD |
+1.51
|
$91.13B 615.19M USD | $323.5K 2.18K USD | $2,022 13.65 USD | $2,125 14.34 USD | $91.13B 615.19M USD | 14.19 | $146.5 0.99 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,605 24.33 USD |
+1.84
|
$87.12B 588.1M USD | $215.6K 1.46K USD | $3,545 23.93 USD | $3,610 24.37 USD | $87.12B 588.1M USD | 4.86 | $741.63 5.01 USD | |
| Yamabiko Corporation 6250.T | $2,086 14.08 USD |
-0.76
|
$85.7B 578.51M USD | $72K 486.02 USD | $2,086 14.08 USD | $2,124 14.34 USD | $85.7B 578.51M USD | 7.99 | $260.86 1.76 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,195 21.57 USD |
-0.16
|
$84.85B 572.78M USD | $168.7K 1.14K USD | $3,190 21.53 USD | $3,335 22.51 USD | $84.85B 572.78M USD | 13.63 | $234.24 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,244 8.4 USD |
-1.66
|
$82.33B 555.76M USD | $127K 857.29 USD | $1,242 8.38 USD | $1,263 8.53 USD | $82.33B 555.76M USD | 7.02 | $177.1 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-1.41
|
$82.32B 555.7M USD | $36.2K 244.36 USD | $1,808 12.2 USD | $1,839 12.41 USD | $82.32B 555.7M USD | 11.26 | $160.83 1.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,848 12.47 USD |
+1.04
|
$79.9B 539.35M USD | $63.5K 428.64 USD | $1,826 12.33 USD | $1,869 12.62 USD | $79.9B 539.35M USD | 12.97 | $142.48 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,775 11.98 USD |
-0.22
|
$77.45B 522.84M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,790 12.08 USD | $77.45B 522.84M USD | 12.94 | $137.16 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,050 34.09 USD |
-0.98
|
$75.71B 511.04M USD | $30.5K 205.88 USD | $5,040 34.02 USD | $5,100 34.43 USD | $75.71B 511.04M USD | 12.23 | $412.59 2.79 USD | |
| Hirata Corporation 6258.T | $7,270 49.07 USD |
-0.27
|
$75.51B 509.74M USD | $49K 330.76 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.51B 509.74M USD | 13.26 | $548.21 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,015 13.6 USD |
+0.3
|
$73.97B 499.3M USD | $122.8K 828.93 USD | $1,980 13.37 USD | $2,023 13.66 USD | $73.97B 499.3M USD | 13.31 | $151.28 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,295 15.49 USD |
-0.78
|
$72.79B 491.36M USD | $21.7K 146.48 USD | $2,277 15.37 USD | $2,313 15.61 USD | $72.79B 491.36M USD | 9.78 | $234.54 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,441 9.73 USD |
+1.62
|
$71.13B 480.17M USD | $53K 357.76 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.13B 480.17M USD | 13.04 | $110.46 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,835 25.89 USD |
-0.39
|
$67.31B 454.37M USD | $73.4K 495.47 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.31B 454.37M USD | 13.72 | $279.51 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,350 29.36 USD |
+0.46
|
$65.36B 441.19M USD | $37.4K 252.46 USD | $4,320 29.16 USD | $4,400 29.7 USD | $65.36B 441.19M USD | 11.22 | $387.53 2.62 USD | |
| Komori Corporation 6349.T | $1,189 8.03 USD |
-0.83
|
$63.09B 425.86M USD | $84.6K 571.07 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.09B 425.86M USD | 13.69 | $86.81 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,124 7.59 USD |
-1.23
|
$58.89B 397.56M USD | $52.7K 355.74 USD | $1,124 7.59 USD | $1,147 7.74 USD | $58.89B 397.56M USD | 6.76 | $166.26 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,547 10.44 USD |
+0.13
|
$58.03B 391.75M USD | $21.4K 144.46 USD | $1,534 10.35 USD | $1,552 10.48 USD | $58.03B 391.75M USD | 0 | -$54.22 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,058 13.89 USD |
+0.39
|
$57.14B 385.74M USD | $24K 162.01 USD | $2,019 13.63 USD | $2,060 13.91 USD | $57.14B 385.74M USD | 12.36 | $166.46 1.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,719 11.6 USD |
-3.43
|
$54.4B 367.25M USD | $417.5K 2.82K USD | $1,708 11.53 USD | $1,794 12.11 USD | $54.4B 367.25M USD | 10.55 | $162.87 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,602 17.56 USD |
-1.77
|
$53.73B 362.67M USD | $17.4K 117.45 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.73B 362.67M USD | 10.53 | $246.89 1.67 USD | |
| Aida Engineering, Ltd. 6118.T | $912 6.16 USD |
-0.98
|
$53.01B 357.83M USD | $92.7K 625.75 USD | $907 6.12 USD | $919 6.2 USD | $53.01B 357.83M USD | 19.41 | $46.97 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-0.3
|
$52.74B 356.02M USD | $70.4K 475.22 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.74B 356.02M USD | 10.87 | $122.24 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,487 10.04 USD |
-2.11
|
$51.33B 346.46M USD | $115.5K 779.66 USD | $1,479 9.98 USD | $1,531 10.33 USD | $51.33B 346.46M USD | 0 | -$104.35 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,278 15.38 USD |
-0.09
|
$50.3B 339.53M USD | $20.8K 140.41 USD | $2,251 15.19 USD | $2,295 15.49 USD | $50.3B 339.53M USD | 12.56 | $181.26 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,005 20.28 USD |
-1.15
|
$47.4B 319.97M USD | $4.9K 33.08 USD | $3,000 20.25 USD | $3,090 20.86 USD | $47.4B 319.97M USD | 14.43 | $208.24 1.41 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
0
|
$43.01B 290.3M USD | $10.9K 73.58 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.01B 290.3M USD | 13.64 | $315.92 2.13 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,575 10.63 USD |
+0.51
|
$42.29B 285.44M USD | $65.2K 440.12 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.29B 285.44M USD | 11.52 | $136.64 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,231 15.06 USD |
-2.28
|
$41.75B 281.84M USD | $27.4K 184.96 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.75B 281.84M USD | 19.38 | $115.06 0.78 USD | |
| Japan Engine Corporation 6016.T | $14,550 98.22 USD |
-0.34
|
$40.66B 274.48M USD | $83.6K 564.32 USD | $14,130 95.38 USD | $15,070 101.73 USD | $40.66B 274.48M USD | 28.23 | $515.38 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,258 15.24 USD |
-0.53
|
$39.75B 268.31M USD | $29.4K 198.46 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.75B 268.31M USD | 10.10 | $223.37 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,451 9.79 USD |
-1.09
|
$37.33B 251.98M USD | $43.4K 292.96 USD | $1,443 9.74 USD | $1,486 10.03 USD | $37.33B 251.98M USD | 10.73 | $135.11 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,111 7.5 USD |
-0.54
|
$36.42B 245.82M USD | $33.9K 228.83 USD | $1,111 7.5 USD | $1,125 7.59 USD | $36.42B 245.82M USD | 14.14 | $78.53 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,700 18.23 USD |
-0.92
|
$36.15B 244.04M USD | $18.3K 123.53 USD | $2,695 18.19 USD | $2,719 18.35 USD | $36.15B 244.04M USD | 14.05 | $192.11 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $710 4.79 USD |
-0.7
|
$36.03B 243.18M USD | $197.6K 1.33K USD | $710 4.79 USD | $717 4.84 USD | $36.03B 243.18M USD | 0 | -$102.81 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,284 8.67 USD |
-0.62
|
$32.79B 221.31M USD | $12.8K 86.4 USD | $1,282 8.65 USD | $1,296 8.75 USD | $32.79B 221.31M USD | 12.20 | $105.17 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,673 11.29 USD |
-1.59
|
$31.11B 209.97M USD | $35.4K 238.96 USD | $1,670 11.27 USD | $1,709 11.54 USD | $31.11B 209.97M USD | 15.23 | $109.82 0.74 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,716 11.58 USD |
-1.66
|
$31B 209.27M USD | $76.8K 518.42 USD | $1,707 11.52 USD | $1,734 11.7 USD | $31B 209.27M USD | 14.54 | $117.96 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,930 26.53 USD |
-0.13
|
$30.31B 204.59M USD | $28.1K 189.68 USD | $3,910 26.39 USD | $3,955 26.7 USD | $30.31B 204.59M USD | 8.61 | $456.07 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,969 13.29 USD |
+0.56
|
$29.73B 200.72M USD | $3.5K 23.63 USD | $1,952 13.18 USD | $1,976 13.34 USD | $29.73B 200.72M USD | 13.17 | $149.4 1.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,014 6.84 USD |
-0.88
|
$28.61B 193.14M USD | $30.3K 204.53 USD | $1,014 6.84 USD | $1,026 6.93 USD | $28.61B 193.14M USD | 17.82 | $56.88 0.38 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,720 38.61 USD |
-0.35
|
$28.59B 192.98M USD | $300 2.03 USD | $5,700 38.48 USD | $5,730 38.68 USD | $28.59B 192.98M USD | 13.44 | $425.33 2.87 USD | |
| Zuiko Corporation 6279.T | $1,080 7.29 USD |
-1.1
|
$28.53B 192.61M USD | $50.3K 339.54 USD | $1,073 7.24 USD | $1,103 7.45 USD | $28.53B 192.61M USD | 20.73 | $52.09 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,883 12.71 USD |
-0.63
|
$28.46B 192.1M USD | $24K 162.01 USD | $1,878 12.68 USD | $1,907 12.87 USD | $28.46B 192.1M USD | 11.38 | $165.43 1.12 USD | |
| Yamashin-Filter Corp. 6240.T | $370 2.5 USD |
-1.86
|
$26.12B 176.33M USD | $235.1K 1.59K USD | $369 2.49 USD | $378 2.55 USD | $26.12B 176.33M USD | 33.60 | $11.01 0.07 USD | |
| Rix Corporation 7525.T | $3,165 21.36 USD |
0
|
$25.6B 172.81M USD | $15.6K 105.3 USD | $3,165 21.36 USD | $3,280 22.14 USD | $25.6B 172.81M USD | 8.22 | $384.86 2.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,936 13.07 USD |
-0.36
|
$24.5B 165.37M USD | $53.3K 359.79 USD | $1,922 12.97 USD | $1,951 13.17 USD | $24.5B 165.37M USD | 0 | -$3.11 -0.02 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $711 4.8 USD |
+0.42
|
$24.2B 163.35M USD | $49.8K 336.16 USD | $709 4.79 USD | $723 4.88 USD | $24.2B 163.35M USD | 18.98 | $37.45 0.25 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
-1.82
|
$24.08B 162.57M USD | $49.7K 335.49 USD | $3,200 21.6 USD | $3,320 22.41 USD | $24.08B 162.57M USD | 11.10 | $291.72 1.97 USD | |
| Fujii Sangyo Corporation 9906.T | $2,820 19.04 USD |
+0.71
|
$23.85B 160.98M USD | $2.9K 19.58 USD | $2,751 18.57 USD | $2,820 19.04 USD | $23.85B 160.98M USD | 7.06 | $399 2.69 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,420 36.59 USD |
-4.24
|
$22.79B 153.81M USD | $28.2K 190.36 USD | $5,400 36.45 USD | $5,690 38.41 USD | $22.79B 153.81M USD | 8.17 | $663.35 4.48 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,845 32.71 USD |
+0.21
|
$22.76B 153.62M USD | $41.1K 277.44 USD | $4,820 32.54 USD | $4,930 33.28 USD | $22.76B 153.62M USD | 5.96 | $812.76 5.49 USD | |
| Techno Smart Corp. 6246.T | $1,711 11.55 USD |
-1.61
|
$21.04B 142M USD | $10.2K 68.85 USD | $1,711 11.55 USD | $1,739 11.74 USD | $21.04B 142M USD | 11.74 | $145.73 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,292 8.72 USD |
-2.12
|
$20.42B 137.87M USD | $78.9K 532.6 USD | $1,292 8.72 USD | $1,316 8.88 USD | $20.42B 137.87M USD | 5.32 | $242.62 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,043 7.04 USD |
-0.29
|
$19.86B 134.03M USD | $14K 94.5 USD | $1,036 6.99 USD | $1,053 7.11 USD | $19.86B 134.03M USD | 16.81 | $62.03 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,289 8.7 USD |
-1.98
|
$16.67B 112.51M USD | $21.8K 147.16 USD | $1,282 8.65 USD | $1,320 8.91 USD | $16.67B 112.51M USD | 17.92 | $71.93 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,690 24.91 USD |
-1.34
|
$15.64B 105.56M USD | $1.7K 11.48 USD | $3,690 24.91 USD | $3,725 25.14 USD | $15.64B 105.56M USD | 8.61 | $428.23 2.89 USD | |
| Juki Corporation 6440.T | $523 3.53 USD |
-1.88
|
$15.55B 104.99M USD | $84.3K 569.05 USD | $523 3.53 USD | $535 3.61 USD | $15.55B 104.99M USD | 0 | -$219.5 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}