Result Page 2 for Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (155)
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
-0.96
|
$6.12B 41.34M USD | $18.1K 122.18 USD | $1,440 9.72 USD | $1,472 9.94 USD | $6.12B 41.34M USD | 13.29 | $109.14 0.74 USD | |
| Showa System Engineering Corporation 4752.T | $1,317 8.89 USD |
-0.45
|
$5.76B 38.89M USD | $2.5K 16.88 USD | $1,317 8.89 USD | $1,323 8.93 USD | $5.76B 38.89M USD | 8.78 | $149.9 1.01 USD | |
| Acmos Inc. 6888.T | $580 3.92 USD |
-2.68
|
$5.72B 38.61M USD | $69.4K 468.47 USD | $577 3.89 USD | $596 4.02 USD | $5.72B 38.61M USD | 12.90 | $44.94 0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,080 7.29 USD |
-6.57
|
$5.66B 38.19M USD | $16.2K 109.35 USD | $1,079 7.28 USD | $1,141 7.7 USD | $5.66B 38.19M USD | 12.14 | $88.9 0.6 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $489 3.3 USD |
-0.41
|
$5.56B 37.56M USD | $9.9K 66.83 USD | $489 3.3 USD | $500 3.38 USD | $5.56B 37.56M USD | 29.29 | $16.69 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,501 16.88 USD |
-1.61
|
$5.46B 36.87M USD | $11.4K 76.95 USD | $2,425 16.37 USD | $2,619 17.68 USD | $5.46B 36.87M USD | 18.05 | $138.54 0.94 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $421.97 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $22.3K 150.53 USD | $919 6.2 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.27 | $64.67 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,714 11.57 USD |
-2.34
|
$4.98B 33.62M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,747 11.79 USD | $4.98B 33.62M USD | 10.72 | $159.88 1.08 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
-0.17
|
$4.77B 32.19M USD | $4.8K 32.4 USD | $589 3.98 USD | $594 4.01 USD | $4.77B 32.19M USD | 14.76 | $39.88 0.27 USD | |
| Unite and Grow Inc. 4486.T | $1,194 8.06 USD |
-3.55
|
$4.68B 31.62M USD | $115.1K 776.96 USD | $1,181 7.97 USD | $1,226 8.28 USD | $4.68B 31.62M USD | 15.18 | $78.61 0.53 USD | |
| geechs inc. 7060.T | $449 3.03 USD |
-1.32
|
$4.64B 31.3M USD | $47.5K 320.64 USD | $443 2.99 USD | $456 3.08 USD | $4.64B 31.3M USD | 0 | -$2.09 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $998 6.74 USD |
-1.19
|
$4.43B 29.88M USD | $34.2K 230.86 USD | $998 6.74 USD | $1,008 6.8 USD | $4.43B 29.88M USD | 98.81 | $10.1 0.07 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $998 6.74 USD |
-0.2
|
$4.42B 29.81M USD | $62.5K 421.89 USD | $998 6.74 USD | $1,001 6.76 USD | $4.42B 29.81M USD | 46.85 | $21.3 0.14 USD | |
| Power Solutions, Ltd. 4450.T | $3,060 20.66 USD |
-1.29
|
$4.41B 29.77M USD | $500 3.38 USD | $3,060 20.66 USD | $3,100 20.93 USD | $4.41B 29.77M USD | 9.63 | $317.44 2.14 USD | |
| Delivery Consulting Inc. 9240.T | $900 6.08 USD |
+1.12
|
$4.26B 28.77M USD | $36.7K 247.74 USD | $887 5.99 USD | $915 6.18 USD | $4.26B 28.77M USD | 34.74 | $25.9 0.17 USD | |
| Nippon RAD Inc. 4736.T | $812 5.48 USD |
-3.68
|
$4.23B 28.53M USD | $37K 249.76 USD | $812 5.48 USD | $843 5.69 USD | $4.23B 28.53M USD | 14.57 | $55.72 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-1.75
|
$4.11B 27.74M USD | $6.9K 46.58 USD | $617 4.16 USD | $626 4.23 USD | $4.11B 27.74M USD | 18.06 | $34.16 0.23 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.18
|
$3.9B 26.31M USD | $26.2K 176.86 USD | $538 3.63 USD | $549 3.71 USD | $3.9B 26.31M USD | 41.38 | $13.29 0.09 USD | |
| TDSE Inc. 7046.T | $1,730 11.68 USD |
+1.41
|
$3.59B 24.25M USD | $3.2K 21.6 USD | $1,729 11.67 USD | $1,746 11.79 USD | $3.59B 24.25M USD | 22.63 | $76.43 0.52 USD | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
+1.58
|
$3.5B 23.65M USD | $9.8K 66.15 USD | $1,019 6.88 USD | $1,031 6.96 USD | $3.5B 23.65M USD | 10.19 | $100.7 0.68 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-4.76
|
$3.44B 23.23M USD | $13.7K 92.48 USD | $2,312 15.61 USD | $2,433 16.42 USD | $3.44B 23.23M USD | 17.00 | $137.7 0.93 USD | |
| Intimate Merger, Inc. 7072.T | $992 6.7 USD |
-3.41
|
$3.28B 22.17M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,022 6.9 USD | $3.28B 22.17M USD | 58.18 | $17.05 0.12 USD | |
| MEDIASEEK,inc. 4824.T | $335 2.26 USD |
+2.76
|
$3.26B 22.03M USD | $16.4K 110.7 USD | $322 2.17 USD | $335 2.26 USD | $3.26B 22.03M USD | 52.67 | $6.36 0.04 USD | |
| Innovation Inc. 3970.T | $1,220 8.24 USD |
-1.69
|
$3.23B 21.81M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,241 8.38 USD | $3.23B 21.81M USD | 75.63 | $16.13 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $531 3.58 USD |
-1.85
|
$3B 20.28M USD | $7.5K 50.63 USD | $531 3.58 USD | $540 3.65 USD | $3B 20.28M USD | 14.22 | $37.33 0.25 USD | |
| EduLab, Inc. 4427.T | $267 1.8 USD |
-1.48
|
$2.73B 18.42M USD | $15.1K 101.93 USD | $264 1.78 USD | $272 1.84 USD | $2.73B 18.42M USD | 0 | -$134.2 -0.9 USD | |
| IPS Co., Ltd. 4335.T | $1,175 7.93 USD |
-0.09
|
$2.68B 18.07M USD | $6K 40.5 USD | $1,175 7.93 USD | $1,183 7.99 USD | $2.68B 18.07M USD | 20.85 | $56.33 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $795 5.37 USD |
-0.87
|
$2.63B 17.73M USD | $800 5.4 USD | $787 5.31 USD | $802 5.41 USD | $2.63B 17.73M USD | 0 | -$62.56 -0.4 USD | |
| fonfun corporation 2323.T | $771 5.2 USD |
-1.41
|
$2.57B 17.36M USD | $14.3K 96.53 USD | $767 5.18 USD | $788 5.32 USD | $2.57B 17.36M USD | 21.81 | $35.35 0.24 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.58
|
$2.56B 17.3M USD | $1.7K 11.48 USD | $850 5.74 USD | $854 5.76 USD | $2.56B 17.3M USD | 0 | -$11.71 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $885 5.97 USD |
-1.01
|
$2.54B 17.17M USD | $1.2K 8.1 USD | $882 5.95 USD | $894 6.03 USD | $2.54B 17.17M USD | 6.04 | $146.44 0.99 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $267 1.8 USD |
-2.91
|
$2.52B 17.04M USD | $10.3K 69.53 USD | $267 1.8 USD | $276 1.86 USD | $2.52B 17.04M USD | 25.35 | $10.53 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $450 3.04 USD |
-3.02
|
$2.49B 16.8M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.49B 16.8M USD | 1071.42 | $0.42 0.002 USD | |
| MS&Consulting Co., Ltd. 6555.T | $596 4.02 USD |
-1.16
|
$2.39B 16.14M USD | $1.5K 10.13 USD | $596 4.02 USD | $601 4.06 USD | $2.39B 16.14M USD | 17.10 | $34.85 0.24 USD | |
| FueTrek Co., Ltd. 2468.T | $251 1.69 USD |
-4.56
|
$2.35B 15.86M USD | $176.6K 1.19K USD | $250 1.69 USD | $268 1.81 USD | $2.35B 15.86M USD | 0 | -$62.85 -0.4 USD | |
| D. I. System Co., Ltd. 4421.T | $804 5.43 USD |
-1.35
|
$2.34B 15.78M USD | $4.8K 32.4 USD | $796 5.37 USD | $818 5.52 USD | $2.34B 15.78M USD | 10.59 | $75.88 0.51 USD | |
| Sockets Inc. 3634.T | $952 6.43 USD |
-4.23
|
$2.33B 15.76M USD | $3.4K 22.95 USD | $952 6.43 USD | $989 6.68 USD | $2.33B 15.76M USD | 0 | -$20.58 -0.1 USD | |
| infoNet inc. 4444.T | $1,133 7.65 USD |
-2.07
|
$2.31B 15.59M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,157 7.81 USD | $2.31B 15.59M USD | 18.90 | $59.93 0.4 USD | |
| GRCS Inc. 9250.T | $1,675 11.31 USD |
-1.18
|
$2.15B 14.52M USD | $7.4K 49.95 USD | $1,675 11.31 USD | $1,736 11.72 USD | $2.15B 14.52M USD | 0 | -$83.73 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-0.85
|
$2.14B 14.46M USD | $23.1K 155.93 USD | $116 0.78 USD | $118 0.8 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $33.5K 226.13 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.55 -0.05 USD | |
| Basis Corporation 4068.T | $1,131 7.63 USD |
-1.65
|
$2.11B 14.22M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,142 7.71 USD | $2.11B 14.22M USD | 0 | -$10.24 -0.06 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,755 11.85 USD |
-0.28
|
$2.1B 14.19M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.1B 14.19M USD | 8.06 | $217.54 1.47 USD | |
| Geolocation Technology, Inc. 4018.F | $1,140 7.7 USD |
+1.06
|
$1.77B 11.97M USD | $2.3K 15.53 USD | $1,105 7.46 USD | $1,128 7.61 USD | $1.77B 11.97M USD | 16.97 | $67.15 0.45 USD | |
| Collabos Corporation 3908.T | $322 2.17 USD |
-0.62
|
$1.45B 9.76M USD | $12K 81 USD | $318 2.15 USD | $326 2.2 USD | $1.45B 9.76M USD | 0 | -$18.39 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.14
|
$1.39B 9.41M USD | $3.7K 24.98 USD | $688 4.64 USD | $704 4.75 USD | $1.39B 9.41M USD | 15.35 | $45.84 0.31 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
-1.61
|
$1.36B 9.19M USD | $4.1K 27.68 USD | $792 5.35 USD | $805 5.43 USD | $1.36B 9.19M USD | 0 | -$114.1 -0.7 USD | |
| BeMap, Inc. 4316.T | $398 2.69 USD |
-1.49
|
$1.29B 8.69M USD | $5.4K 36.45 USD | $398 2.69 USD | $404 2.73 USD | $1.29B 8.69M USD | 15.78 | $25.21 0.17 USD | |
| SCAT Inc. 3974.T | $462 3.12 USD |
0
|
$1.28B 8.61M USD | $3.1K 20.93 USD | $460 3.11 USD | $466 3.15 USD | $1.28B 8.61M USD | 8.53 | $54.15 0.37 USD | |
| Image Information Inc. 3803.T | $418 2.82 USD |
-1.18
|
$842.79M 5.69M USD | $2.9K 19.58 USD | $418 2.82 USD | $424 2.86 USD | $842.79M 5.69M USD | 13.95 | $29.95 0.2 USD | |
| Media Five Co. 3824.F | $595 4.02 USD |
+1.71
|
$559.3M 3.78M USD | $100 0.68 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 19.18 | $31.01 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}