Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$37.34B — | $189 — | $4.08 — | $4.08 — | $37.34B — | 15.67 | $0.26 — | |
| Haier Smart Home HSHCY | $14.93 — |
-1.84
|
$37.34B — | $33.8K — | $14.93 — | $15.2 — | $37.34B — | 14.21 | $1.05 — | |
| Tempur Sealy TPX | $52.55 — |
-0.62
|
$9.12B — | $671.07K — | $52.27 — | $52.82 — | $9.12B — | 25.88 | $2.03 — | |
| Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.52 — | |
| Whirlpool WHR | $89.52 — |
-1.21
|
$4.89B — | $1.15M — | $89.39 — | $90.78 — | $4.89B — | 12.31 | $7.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Patrick Industries PATK | $112.09 — |
-0.67
|
$2.51B — | $56.66K — | $111.55 — | $112.69 — | $2.51B — | 16.63 | $6.74 — | |
| MillerKnoll MLKN | $27.58 — |
+0.36
|
$1.98B — | $540.77K — | $26.95 — | $27.72 — | $1.98B — | 28.72 | $0.96 — | |
| Leggett & Platt, Incorporated LEG | $11.63 — |
-2.27
|
$1.56B — | $4.81M — | $11.16 — | $12.04 — | $1.56B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $35.79 — |
+0.08
|
$1.53B — | $207.58K — | $35.37 — | $35.87 — | $1.53B — | 13.25 | $2.7 — | |
| American Woodmark AMWD | $93.69 — |
-0.99
|
$1.48B — | $84.75K — | $93.33 — | $94.4 — | $1.48B — | 13.03 | $7.19 — | |
| Ethan Allen Interiors ETD | $29.08 — |
-1.12
|
$738.98M — | $124.15K — | $28.89 — | $29.57 — | $738.98M — | 10.53 | $2.76 — | |
| The Lovesac Company LOVE | $27.24 — |
+0.04
|
$421.94M — | $199.63K — | $26.49 — | $27.34 — | $421.94M — | 18.78 | $1.45 — | |
| Sleep Number SNBR | $15.33 — |
-1.16
|
$342.27M — | $132.35K — | $15.29 — | $15.57 — | $342.27M — | 0 | -$1.52 — | |
| iRobot IRBT | $10.24 — |
-6.23
|
$294.47M — | $913.21K — | $10.22 — | $10.79 — | $294.47M — | 0 | -$7.76 — | |
| Traeger COOK | $2.25 — |
+5.14
|
$289.96M — | $258.19K — | $2.1 — | $2.25 — | $289.96M — | 0 | -$0.63 — | |
| Hamilton Beach Brands Holding Company HBB | $19.03 — |
+5.66
|
$269.2M — | $43.79K — | $17.76 — | $19.28 — | $269.2M — | 9.23 | $2.06 — | |
| Lifetime Brands LCUT | $11.46 — |
+0.44
|
$252.96M — | $67.04K — | $11.3 — | $11.57 — | $252.96M — | 0 | -$0.28 — | |
| Virco Mfg VIRC | $12.85 — |
-0.23
|
$210.06M — | $195.93K — | $12.52 — | $13.07 — | $210.06M — | 9.58 | $1.34 — | |
| Hooker Furnishings HOFT | $17.48 — |
-1.69
|
$186.32M — | $8.78K — | $17.47 — | $17.87 — | $186.32M — | 19.20 | $0.91 — | |
| Flexsteel Industries FLXS | $35.7 — |
+6.38
|
$184.08M — | $20.9K — | $33.76 — | $35.7 — | $184.08M — | 12.18 | $2.93 — | |
| Imperium Technology IPGGF | $0.53 — |
-18.23
|
$165.32M — | $19.8K — | $0.53 — | $0.65 — | $165.32M — | 0 | -$0.04 — | |
| Purple Innovation PRPL | $1.42 — |
-3.74
|
$152.08M — | $202.48K — | $1.38 — | $1.46 — | $152.08M — | 0 | -$1.38 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.11 — |
+0.28
|
$124.57M — | $17.01K — | $14.09 — | $14.2 — | $124.57M — | 0 | -$0.66 — | |
| Kewaunee Scientific KEQU | $42.14 — |
+0.07
|
$121.16M — | $7.54K — | $42.12 — | $43.25 — | $121.16M — | 14.14 | $2.98 — | |
| Viomi Technology VIOT | $0.8299 — |
-3.85
|
$56.42M — | $51.39K — | $0.81 — | $0.8499 — | $56.42M — | 0 | -$0.17 — | |
| Crown Crafts CRWS | $5.28 — |
+1.54
|
$54.07M — | $3.62K — | $5.2 — | $5.28 — | $54.07M — | 11.47 | $0.46 — | |
| Aterian ATER | $2.65 — |
-5.69
|
$22.35M — | $143.58K — | $2.54 — | $2.87 — | $22.35M — | 0 | -$11.4 — | |
| Energy Focus EFOI | $1.72 — |
-8.99
|
$8.13M — | $20.83K — | $1.72 — | $1.9 — | $8.13M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.08999 — |
+23.98
|
$6.97M — | $2.1K — | $0.08999 — | $0.08999 — | $6.97M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $2.09 — |
0
|
$5.07M — | $2.15K — | $1.98 — | $2.09 — | $5.07M — | 0 | -$4.96 — | |
| Applied UV AUVI | $0.54 — |
-4.93
|
$2.51M — | $67.52K — | $0.5 — | $0.5699 — | $2.51M — | 0 | -$39.27 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.27B — | $604 — | $4.09 — | $4.3 — | $7.27B — | 13.03 | $0.33 — | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.46B — | $167 — | $46.58 — | $46.58 — | $6.46B — | 19.82 | $2.35 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.35B — | $612 — | $18.5 — | $18.82 — | $4.35B — | 12.46 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.6B — | $480 — | $23.42 — | $23.42 — | $3.6B — | 13.53 | $1.73 — | |
| AB Electrolux (publ) ELUXY | $18.44 — |
-2.26
|
$2.58B — | $4.99K — | $18.35 — | $18.57 — | $2.58B — | 0 | -$3.96 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.51B — | $110 — | $8.06 — | $8.06 — | $2.51B — | 0 | -$2.03 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.45B — | $636 — | $16.5 — | $16.5 — | $2.45B — | 31.13 | $0.53 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $22 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.63B — | $641 — | $28.29 — | $28.29 — | $1.63B — | 20.80 | $1.36 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Victoria VCCTF | $2.36 — |
-5.98
|
$319.78M — | $5K — | $2.32 — | $2.36 — | $319.78M — | 0 | -$1.77 — | |
| Dorel Industries DIIBF | $4.56 — |
-5
|
$148.17M — | $4.1K — | $4.55 — | $4.6 — | $148.17M — | 0 | -$1.49 — | |
| Natuzzi S.p.A NTZ | $5.3 — |
-1.85
|
$58.38M — | $225 — | $5.3 — | $5.3 — | $58.38M — | 0 | -$1.58 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Applied UV AUVIP | $5.5 — |
+15.3
|
$0 — | $1.59K — | $5.29 — | $5.5 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}