Country: United States Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (31)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $224.9 — |
-0.95
|
$18.12B — | $325K — | $224.67 — | $227.15 — | $18.12B — | 33.22 | $6.77 — | |
| Packaging Corporation of America PKG | $180.92 — |
-1.55
|
$16.25B — | $348.52K — | $180.85 — | $184.23 — | $16.25B — | 22.98 | $7.87 — | |
| International Paper Company IP | $45.15 — |
-0.68
|
$15.68B — | $6.59M — | $45 — | $45.64 — | $15.68B — | 85.18 | $0.53 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $10.54K — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $9.83 — |
-1.11
|
$14.21B — | $6.22M — | $9.82 — | $9.94 — | $14.21B — | 21.84 | $0.45 — | |
| WestRock Company WRK | $53.32 — |
-1.5
|
$13.77B — | $897.58K — | $53.2 — | $53.89 — | $13.77B — | 44.80 | $1.19 — | |
| Smurfit Kappa SMFKY | $49.22 — |
-0.47
|
$12.87B — | $9.81K — | $48.88 — | $49.59 — | $12.87B — | 15.67 | $3.14 — | |
| Crown CCK | $82.55 — |
-1.34
|
$9.97B — | $820.15K — | $82.06 — | $83.75 — | $9.97B — | 24.06 | $3.43 — | |
| CCL Industries CCDBF | $51.44 — |
-1.81
|
$9.24B — | $496 — | $51.44 — | $51.88 — | $9.24B — | 23.17 | $2.22 — | |
| Graphic Packaging Holding Company GPK | $27.63 — |
-1.29
|
$8.49B — | $1.7M — | $27.55 — | $28.05 — | $8.49B — | 12.73 | $2.17 — | |
| Berry Global BERY | $59.23 — |
-0.32
|
$6.78B — | $690.6K — | $59.14 — | $59.94 — | $6.78B — | 14.27 | $4.15 — | |
| Sonoco Products Company SON | $59.68 — |
-1.53
|
$5.86B — | $373.21K — | $59.58 — | $60.63 — | $5.86B — | 15.30 | $3.9 — | |
| Reynolds Consumer Products REYN | $27.7 — |
-2.84
|
$5.82B — | $455.91K — | $27.66 — | $28.61 — | $5.82B — | 18.10 | $1.53 — | |
| Sealed Air SEE | $37.18 — |
-0.13
|
$5.41B — | $1.19M — | $36.76 — | $37.3 — | $5.41B — | 15.05 | $2.47 — | |
| Silgan SLGN | $46.63 — |
-0.19
|
$4.98B — | $446.37K — | $46.3 — | $46.96 — | $4.98B — | 16.41 | $2.84 — | |
| Greif, Inc. GEF-B | $65.01 — |
+0.05
|
$3.05B — | $8.7K — | $64.5 — | $65.25 — | $3.05B — | 7.49 | $8.67 — | |
| Greif GEF | $64.4 — |
-0.23
|
$3.05B — | $112.34K — | $64.12 — | $64.92 — | $3.05B — | 11.18 | $5.76 — | |
| Ardagh Metal Packaging AMBP | $3.9 — |
-1.02
|
$2.33B — | $744.57K — | $3.88 — | $3.98 — | $2.33B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.31 — |
-1.91
|
$2.21B — | $175.46K — | $12.3 — | $12.6 — | $2.21B — | 0 | -$0.47 — | |
| O-I Glass OI | $12.71 — |
+1.19
|
$1.98B — | $1.14M — | $12.6 — | $13.06 — | $1.98B — | 0 | -$1.56 — | |
| TriMas TRS | $26.72 — |
-1.4
|
$1.09B — | $154.63K — | $26.65 — | $27.36 — | $1.09B — | 27.83 | $0.96 — | |
| Cascades CADNF | $6.93 — |
-1.7
|
$698.21M — | $14.42K — | $6.93 — | $6.99 — | $698.21M — | 0 | -$0.15 — | |
| Myers Industries MYE | $15.4 — |
+0.33
|
$572.62M — | $198.62K — | $15.3 — | $15.65 — | $572.62M — | 14.52 | $1.06 — | |
| Karat Packaging KRT | $28.64 — |
-0.93
|
$572.08M — | $41.04K — | $28.44 — | $29.29 — | $572.08M — | 19.35 | $1.48 — | |
| Ranpak Holdings Corp. PACK | $6.38 — |
-1.39
|
$529.5M — | $287.48K — | $6.28 — | $6.51 — | $529.5M — | 0 | -$0.28 — | |
| Hexagon Composites ASA HXGCF | $2.55 — |
+8.51
|
$514.74M — | $15K — | $2.55 — | $2.55 — | $514.74M — | 0 | -$0.58 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.79M — | $49.5K — | $0.32 — | $0.32 — | $448.79M — | 10.50 | $0.03 — | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Tupperware Brands TUP | $1.78 — |
-4.3
|
$82.82M — | $2.35M — | $1.71 — | $1.94 — | $82.82M — | 0 | -$7.72 — | |
| NEXE Innovations NEXNF | $0.27 — |
+0.15
|
$26.12M — | $3.8K — | $0.25 — | $0.27 — | $26.12M — | 0 | -$0.05 — | |
| DSS DSS | $1.87 — |
0
|
$13.21M — | $9.94K — | $1.81 — | $1.92 — | $13.21M — | 0 | -$10.94 — | |
| Alliance Creative ACGX | $0.2099 — |
+8.52
|
$913.11K — | $675 — | $0.1499 — | $0.2099 — | $913.11K — | 0.47 | $0.43 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-20.05
|
$535.4K — | $19.3K — | $0.01 — | $0.02 — | $535.4K — | 0 | -$1.05 — | |
| Smurfit Kappa Group Plc SMFTF | $50.13 — |
+4.44
|
$13.09B — | $180 — | $50.13 — | $50.13 — | $13.09B — | 15.23 | $3.29 — | |
| SIG Group AG SCBGF | $21.54 — |
+1.22
|
$8.23B — | $336 — | $20.69 — | $21.54 — | $8.23B — | 30.77 | $0.7 — | |
| DS Smith DITHF | $4.65 — |
+8.14
|
$6.47B — | $7.49K — | $4.35 — | $4.65 — | $6.47B — | 10.81 | $0.43 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.26B — | $2K — | $39.14 — | $39.14 — | $4.26B — | 19.57 | $2 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.06 | $3.43 — | |
| Winpak WIPKF | $32.05 — |
-2.29
|
$2.08B — | $100 — | $32.05 — | $32.05 — | $2.08B — | 14.37 | $2.23 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $100 — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$921.94M — | $350 — | $2.81 — | $2.81 — | $921.94M — | 9.68 | $0.29 — | |
| Transcontinental TCLAF | $9.66 — |
-3.3
|
$853.22M — | $2.18K — | $9.66 — | $9.75 — | $853.22M — | 11.63 | $0.83 — | |
| Richards Packaging Income Fund RPKIF | $21.8 — |
-0.91
|
$241.92M — | $100 — | $21.8 — | $21.8 — | $241.92M — | 9.60 | $2.27 — | |
| Singamas Container SNGSF | $0.1 — |
+28.27
|
$238M — | $28.07K — | $0.08999 — | $0.1 — | $238M — | 9.82 | $0.01 — | |
| Supremex SUMXF | $2.77 — |
+2.59
|
$69.97M — | $1.5K — | $2.77 — | $2.78 — | $69.97M — | 8.65 | $0.32 — | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.04M — | $22.03K — | $0.51 — | $0.52 — | $29.04M — | 52.00 | $0.01 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $604 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}