Oops




$2.71T
Total marketcap
$113.6B
Total volume
BTC 50.74%   •   ETH 16.30%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $183.93 —
+0.43
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Tesla  TSLA $183.59 —
-1.61
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 47.60 $3.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$423.18B — $137.09K — $166.25 — $167.43 — $423.18B — 25.24 $6.6 —
The Home Depot  HD $336.15 —
-0.49
$333.33B — $3.79M — $332.33 — $339 — $333.33B — 22.51 $14.93 —
Toyota Motor Corporation  TOYOF $22.12 —
+0.02
$297.87B — $7.14K — $21.9 — $22.35 — $297.87B — 9.41 $2.35 —
Toyota Motor  TM $219.36 —
-0.52
$296B — $142.5K — $219.19 — $220.44 — $296B — 9.33 $23.49 —
Hermès International Société en commandite par actions  HESAY $248.07 —
-0.57
$262.03B — $12.1K — $247.22 — $250.94 — $262.03B — 55.49 $4.47 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Alibaba Group Holding  BABA $84.94 —
-1.38
$210.69B — $16.21M — $85.32 — $87.17 — $210.69B — 19.57 $4.4 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.12 $5.79 —
McDonald's  MCD $265.87 —
-0.75
$191.61B — $2.27M — $265.44 — $269.08 — $191.61B — 22.56 $11.78 —
Industria de Diseño Textil, S.A.  IDEXY $23.54 —
-0.42
$146.56B — $60.44K — $23.51 — $23.71 — $146.56B — 25.04 $0.94 —
NIKE  NKE $92.82 —
+1.14
$140.1B — $7.8M — $91.45 — $92.85 — $140.1B — 27.30 $3.4 —
Booking  BKNG $3,822.34 —
+1.43
$129.68B — $223.13K — $3,755.07 — $3,827.82 — $129.68B — 28.81 $132.64 —
Lowe's Companies  LOW $224.86 —
-1.88
$128.66B — $5.33M — $221.41 — $231.8 — $128.66B — 17.03 $13.2 —
The TJX Companies  TJX $97.7 —
-0.09
$110.65B — $6.88M — $97.53 — $98.74 — $110.65B — 25.31 $3.86 —
Meituan  MPNGY $31.23 —
-0.89
$96.76B — $342.19K — $30.96 — $31.28 — $96.76B — 52.93 $0.59 —
Meituan  MPNGF $15.57 —
-1.92
$96.46B — $2.11K — $15.21 — $15.57 — $96.46B — 51.89 $0.3 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$92.37B — $444.29K — $15.63 — $15.78 — $92.37B — 21.91 $0.72 —
Airbnb  ABNB $144.1 —
-1.55
$91.48B — $4.45M — $144.09 — $145.71 — $91.48B — 19.31 $7.46 —
MercadoLibre  MELI $1,772.07 —
-0.88
$89.84B — $278.49K — $1,758.3 — $1,779.62 — $89.84B — 79.35 $22.33 —
Starbucks  SBUX $77.72 —
+0.23
$88.03B — $8.68M — $77.5 — $78.22 — $88.03B — 21.41 $3.63 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.15B — $178.65K — $3,167.5 — $3,191.76 — $87.15B — 67.56 $46.96 —
BYD Company  BYDDF $28 —
-2.52
$85.33B — $111.44K — $27.9 — $28.18 — $85.33B — 18.91 $1.48 —
BYD Company Limited  BYDDY $55.99 —
-2.63
$85.33B — $321.14K — $55.83 — $56.45 — $85.33B — 18.97 $2.95 —
Fast Retailing Co., Ltd.  FRCOY $26.46 —
-0.49
$81.29B — $42.33K — $26.38 — $27.24 — $81.29B — 37.26 $0.71 —
Ferrari  RACE $418.37 —
+0.41
$75.29B — $199.59K — $414.18 — $418.58 — $75.29B — 53.16 $7.87 —
Volkswagen AG  VWAGY $15 —
+0.33
$75.19B — $82.14K — $14.92 — $15.06 — $75.19B — 4.58 $3.27 —
Volkswagen AG  VWAPY $12.9 —
+0.23
$71.1B — $118.87K — $12.88 — $12.93 — $71.1B — 3.94 $3.27 —
Marriott  MAR $238.28 —
-0.85
$68.06B — $818.58K — $237.13 — $241.22 — $68.06B — 24.64 $9.67 —
Stellantis  STLA $22.09 —
-1.12
$67.04B — $7.34M — $22.08 — $22.32 — $67.04B — 3.41 $6.46 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.25 —
+0.03
$65.69B — $146K — $34.15 — $34.36 — $65.69B — 5.63 $6.08 —
O'Reilly Automotive  ORLY $995.59 —
+0.03
$58.63B — $324.48K — $991.45 — $1,004.05 — $58.63B — 25.24 $39.43 —
The Swatch Group AG  SWGAY $10.76 —
-1.82
$55.81B — $159.7K — $10.7 — $10.78 — $55.81B — 59.77 $0.18 —
Honda Motor Co., Ltd.  HNDAF $11.28 —
-1.48
$54.42B — $1.4K — $11.28 — $11.4 — $54.42B — 7.77 $1.45 —
Honda Motor  HMC $33.38 —
-1.42
$53.85B — $570.46K — $33.31 — $33.58 — $53.85B — 7.67 $4.35 —
Alimentation Couche-Tard  ANCTF $55.74 —
+0.79
$53.61B — $21.57K — $52.35 — $55.89 — $53.61B — 18.39 $3.03 —
Wesfarmers Limited  WFAFY $22.83 —
+0.4
$51.81B — $25.73K — $22.73 — $23.39 — $51.81B — 30.85 $0.74 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
JD.com  JDCMF $17.69 —
+3.45
$51.8B — $155.23K — $17.56 — $17.69 — $51.8B — 15.93 $1.11 —
Hilton Worldwide  HLT $205.8 —
+0.11
$51.46B — $1.38M — $203.57 — $206.27 — $51.46B — 44.64 $4.61 —
General Motors Company  GM $44.92 —
-0.42
$51.25B — $9.9M — $44.56 — $45.18 — $51.25B — 5.48 $8.19 —
D.R. Horton  DHI $149.38 —
-0.27
$49.19B — $1.61M — $148.38 — $149.95 — $49.19B — 10.19 $14.65 —
Oriental Land Co., Ltd.  OLCLY $30 —
-1.15
$49.15B — $52.51K — $29.86 — $30.5 — $49.15B — 65.21 $0.46 —
DENSO Corporation  DNZOY $16.68 —
-2.28
$48.55B — $68.11K — $16.22 — $16.7 — $48.55B — 24.89 $0.67 —
Compass Group PLC  CMPGY $28.46 —
-0.21
$48.45B — $101.32K — $28.29 — $28.7 — $48.45B — 28.74 $0.99 —
AutoZone  AZO $2,820.83 —
-3.53
$48.36B — $286.42K — $2,796.85 — $2,895 — $48.36B — 19.89 $141.82 —
Ford Motor Company  F $12.15 —
0
$48.28B — $30.84M — $12.03 — $12.2 — $48.28B — 12.52 $0.97 —
Compass  CMPGF $28.23 —
-1.63
$48.17B — $3.91K — $28.23 — $28.23 — $48.17B — 28.51 $0.99 —
Lennar Corporation  LEN-B $150.07 —
-1.24
$44.84B — $26.67K — $149.57 — $151.39 — $44.84B — 10.53 $14.24 —
Lennar  LEN $162.71 —
-0.59
$44.84B — $1.11M — $161.76 — $163.58 — $44.84B — 11.42 $14.24 —
Kering SA  PPRUY $36.22 —
-0.6
$44.77B — $165.7K — $35.99 — $36.24 — $44.77B — 13.66 $2.65 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
adidas AG  ADDYY $123.8 —
+0.09
$44.21B — $16.51K — $122.56 — $124 — $44.21B — 0 -$0.36 —
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
Coupang  CPNG $22.96 —
0
$41.05B — $5.67M — $22.79 — $23.03 — $41.05B — 32.79 $0.7 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
Yum! Brands  YUM $139.3 —
-0.26
$39.23B — $1.11M — $138.54 — $140.04 — $39.23B — 24.69 $5.64 —
Royal Caribbean Cruises  RCL $150.75 —
+2.06
$38.8B — $2.34M — $146.37 — $150.83 — $38.8B — 19.20 $7.85 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$37.34B — $189 — $4.08 — $4.08 — $37.34B — 15.67 $0.26 —
Haier Smart Home  HSHCY $14.93 —
-1.84
$37.34B — $33.8K — $14.93 — $15.2 — $37.34B — 14.21 $1.05 —
Trip.com  TCOM $55.83 —
-2.14
$36.49B — $6.31M — $54.62 — $56.48 — $36.49B — 26.84 $2.08 —
Las Vegas Sands  LVS $46.21 —
-1.3
$34.43B — $3.47M — $46.15 — $46.91 — $34.43B — 22.32 $2.07 —
Amadeus IT Group, S.A.  AMADY $71.9 —
+0.22
$31.32B — $44.37K — $71.54 — $71.94 — $31.32B — 27.23 $2.64 —
Restaurant Brands  QSR $69 —
-1.43
$31.11B — $1.81M — $68.9 — $70.19 — $31.11B — 17.82 $3.87 —
Tractor Supply Company  TSCO $285.68 —
+0.58
$30.8B — $1.79M — $282.59 — $287.78 — $30.8B — 27.84 $10.26 —
Bridgestone  BRDCF $44.96 —
-0.88
$30.78B — $323 — $44.96 — $44.96 — $30.78B — 14.83 $3.03 —
Bridgestone Corporation  BRDCY $22.02 —
-1.26
$30.25B — $51.86K — $21.98 — $22.1 — $30.25B — 14.58 $1.51 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.48 —
+1.16
$28.35B — $27.9K — $3.46 — $3.48 — $28.35B — 31.63 $0.11 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$27.54B — $755 — $1.91 — $1.95 — $27.54B — 11.23 $0.17 —
eBay  EBAY $52.17 —
+1.81
$26.42B — $3.74M — $51.13 — $52.37 — $26.42B — 10.41 $5.01 —
PulteGroup  PHM $117.9 —
-1.09
$24.8B — $1.05M — $117.37 — $119.4 — $24.8B — 9.45 $12.47 —
NVR  NVR $7,620.22 —
-0.75
$23.87B — $11.68K — $7,620 — $7,678.91 — $23.87B — 15.87 $480.07 —
Evolution AB (publ)  EVVTY $110.4 —
-0.65
$23.3B — $23.76K — $109.8 — $110.44 — $23.3B — 20.14 $5.48 —
Deckers Outdoor  DECK $899.74 —
-0.34
$23.09B — $303.07K — $897.37 — $910.74 — $23.09B — 32.46 $27.71 —
Suzuki Motor Corporation  SZKMY $47.15 —
+0.19
$22.76B — $16.81K — $45.74 — $48.61 — $22.76B — 13.24 $3.56 —
Rollins  ROL $46.5 —
-0.62
$22.53B — $1.11M — $46.31 — $46.92 — $22.53B — 51.66 $0.9 —
Aptiv  APTV $82.31 —
+0.45
$22.39B — $1.49M — $81.12 — $82.5 — $22.39B — 7.73 $10.64 —
Galaxy Entertainment Group Limited  GXYYY $25.35 —
-3.87
$22.21B — $21.29K — $24.51 — $26.07 — $22.21B — 25.35 $1 —
Sands China Ltd.  SCHYY $26.45 —
-2.4
$21.48B — $24.55K — $26.36 — $26.67 — $21.48B — 30.75 $0.86 —
Carnival Corporation &  CCL $16.2 —
+0.68
$21.22B — $29.54M — $15.85 — $16.2 — $21.22B — 50.62 $0.32 —
Genuine Parts Company  GPC $151.51 —
-0.28
$21.11B — $844.41K — $150.13 — $152.12 — $21.11B — 16.89 $8.97 —
Li Auto  LI $20.96 —
-3.45
$20.81B — $19.09M — $20.61 — $21.3 — $20.81B — 13.78 $1.52 —
DraftKings  DKNG $43.38 —
-3
$20.66B — $7.88M — $43.29 — $44.35 — $20.66B — 0 -$1.16 —
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2.19M — $113.68 — $117.71 — $20.43B — 0 -$4.18 —
Williams-Sonoma  WSM $314.38 —
-0.69
$20.2B — $1.29M — $311.52 — $316.84 — $20.2B — 21.59 $14.56 —
LY Corporation  YAHOY $4.92 —
-0.4
$18.59B — $140.72K — $4.9 — $4.94 — $18.59B — 25.89 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.59B — $1.08M — $2.35 — $2.35 — $18.59B — 23.49 $0.1 —
Carnival Corporation &  CUK $14.65 —
+0.14
$18.57B — $1.61M — $14.39 — $14.66 — $18.57B — 45.78 $0.32 —
Moncler S.p.A  MONRY $66.91 —
-2.07
$18.52B — $3.91K — $65.89 — $67.15 — $18.52B — 27.19 $2.46 —
Avery Dennison  AVY $229.14 —
+1.37
$18.46B — $373.7K — $225.99 — $229.21 — $18.46B — 33.45 $6.85 —
Ulta Beauty  ULTA $381.83 —
-1.21
$18.43B — $910.65K — $378.09 — $388.76 — $18.43B — 14.66 $26.04 —
Aeon Co., Ltd.  AONNY $20.99 —
-0.99
$17.97B — $44.37K — $20.89 — $21.53 — $17.97B — 61.73 $0.34 —
Domino's Pizza  DPZ $513.72 —
-0.46
$17.92B — $196.99K — $511.15 — $518 — $17.92B — 33.55 $15.31 —
Darden Restaurants  DRI $149.69 —
-1.51
$17.87B — $930.48K — $149.5 — $152.27 — $17.87B — 17.54 $8.53 —
Porsche Automobil Holding SE  POAHY $5.32 —
+0.19
$16.45B — $79.51K — $5.29 — $5.34 — $16.45B — 3.05 $1.74 —
Packaging Corporation of America  PKG $181.85 —
+0.16
$16.33B — $541.63K — $179.5 — $182.91 — $16.33B — 22.73 $8 —
InterContinental Hotels  IHG $100.28 —
-0.65
$16.31B — $134.07K — $99.66 — $100.91 — $16.31B — 22.73 $4.41 —
Subaru Corporation  FUJHY $10.64 —
+0.34
$16.1B — $48.32K — $10.64 — $11 — $16.1B — 6.52 $1.63 —
Renault SA  RNLSY $10.37 —
-0.29
$15.72B — $18.45K — $10.24 — $10.72 — $15.72B — 5.95 $1.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here