Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $15.12 — |
+3.28
|
$37.09B — | $37.91K — | $15 — | $15.58 — | $37.09B — | 13.87 | $1.09 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$37.09B — | $189 — | $4.08 — | $4.08 — | $37.09B — | 15.67 | $0.26 — | |
| Tempur Sealy TPX | $49.61 — |
-0.48
|
$8.61B — | $1.11M — | $49.18 — | $50.49 — | $8.61B — | 24.55 | $2.02 — | |
| Mohawk Industries MHK | $115.76 — |
-0.58
|
$7.39B — | $540.61K — | $114.9 — | $116.74 — | $7.39B — | 0 | -$6.48 — | |
| Whirlpool WHR | $86.76 — |
+0.28
|
$4.74B — | $1.46M — | $86.61 — | $88.27 — | $4.74B — | 11.90 | $7.29 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.39B — | $100K — | $0.7299 — | $0.7299 — | $3.39B — | 9.12 | $0.08 — | |
| Patrick Industries PATK | $112.86 — |
-0.12
|
$2.53B — | $84.92K — | $112.17 — | $113.87 — | $2.53B — | 16.74 | $6.74 — | |
| MillerKnoll MLKN | $26.67 — |
-0.71
|
$1.91B — | $293.55K — | $26.61 — | $27.05 — | $1.91B — | 28.07 | $0.95 — | |
| La-Z-Boy Incorporated LZB | $36.02 — |
+0.47
|
$1.54B — | $365.77K — | $35.82 — | $36.37 — | $1.54B — | 13.29 | $2.71 — | |
| American Woodmark AMWD | $87.32 — |
-1.93
|
$1.38B — | $206.66K — | $87.16 — | $89.91 — | $1.38B — | 12.47 | $7 — | |
| Leggett & Platt, Incorporated LEG | $10.32 — |
-3.01
|
$1.38B — | $3.92M — | $10.21 — | $10.89 — | $1.38B — | 0 | -$1.12 — | |
| Ethan Allen Interiors ETD | $28.41 — |
-0.98
|
$721.95M — | $139.12K — | $28.29 — | $29 — | $721.95M — | 10.40 | $2.73 — | |
| The Lovesac Company LOVE | $28.16 — |
+6.47
|
$436.19M — | $316.99K — | $26.44 — | $28.38 — | $436.19M — | 18.28 | $1.54 — | |
| Sleep Number SNBR | $13.75 — |
+1.93
|
$306.99M — | $444.05K — | $13.54 — | $14.44 — | $306.99M — | 0 | -$1.55 — | |
| Traeger COOK | $2.29 — |
+1.33
|
$295.11M — | $348.18K — | $2.19 — | $2.31 — | $295.11M — | 0 | -$0.64 — | |
| iRobot IRBT | $9.56 — |
-3.78
|
$274.78M — | $777.57K — | $9.5 — | $10.26 — | $274.78M — | 0 | -$7.46 — | |
| Hamilton Beach Brands Holding Company HBB | $18.09 — |
-2.95
|
$255.9M — | $53.45K — | $18.03 — | $18.78 — | $255.9M — | 9.04 | $2 — | |
| Lifetime Brands LCUT | $10.62 — |
+1.43
|
$234.42M — | $120.73K — | $10.47 — | $10.85 — | $234.42M — | 0 | -$0.28 — | |
| Virco Mfg VIRC | $11.53 — |
-4.47
|
$188.48M — | $144.52K — | $11.37 — | $12.15 — | $188.48M — | 9.00 | $1.28 — | |
| Flexsteel Industries FLXS | $33.91 — |
-0.7
|
$174.85M — | $36.81K — | $32.59 — | $34.59 — | $174.85M — | 11.57 | $2.93 — | |
| Hooker Furnishings HOFT | $16.4 — |
-4.04
|
$174.81M — | $29.04K — | $16.32 — | $17.21 — | $174.81M — | 18.85 | $0.87 — | |
| Imperium Technology IPGGF | $0.54 — |
-2.7
|
$167.96M — | $13.94K — | $0.5 — | $0.5999 — | $167.96M — | 0 | -$0.05 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.54 — |
+2.76
|
$128.37M — | $56.19K — | $13.89 — | $14.57 — | $128.37M — | 0 | -$0.68 — | |
| Purple Innovation PRPL | $1.18 — |
-7.81
|
$126.83M — | $526.4K — | $1.17 — | $1.33 — | $126.83M — | 0 | -$1.27 — | |
| Kewaunee Scientific KEQU | $39.9 — |
-2.47
|
$114.72M — | $13K — | $38.88 — | $40.3 — | $114.72M — | 13.75 | $2.9 — | |
| Crown Crafts CRWS | $5.3 — |
+0.76
|
$54.28M — | $2.25K — | $5.22 — | $5.3 — | $54.28M — | 11.52 | $0.46 — | |
| Viomi Technology VIOT | $0.7299 — |
-3.95
|
$49.81M — | $113.08K — | $0.7299 — | $0.8199 — | $49.81M — | 0 | -$0.17 — | |
| Aterian ATER | $2.59 — |
-1.89
|
$21.85M — | $75.83K — | $2.54 — | $2.76 — | $21.85M — | 0 | -$7.98 — | |
| Energy Focus EFOI | $1.76 — |
-1.12
|
$8.32M — | $4.09K — | $1.76 — | $1.8 — | $8.32M — | 0 | -$0.82 — | |
| Luvu Brands LUVU | $0.08 — |
-7.28
|
$6.39M — | $11.5K — | $0.08 — | $0.1 — | $6.39M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.82 — |
-8.08
|
$4.42M — | $30.45K — | $1.65 — | $1.94 — | $4.42M — | 0 | -$4.56 — | |
| Applied UV AUVI | $0.2899 — |
-7.14
|
$1.37M — | $3.48M — | $0.25 — | $0.3099 — | $1.37M — | 0 | -$36.57 — | |
| Applied UV AUVIP | $0.78 — |
+21.34
|
$0 — | $40.1K — | $0.5 — | $0.78 — | $0 — | 0 | -$0.87 — | |
| Hisense Home Appliances HISEF | $4.7 — |
+9.3
|
$7.47B — | $1.72K — | $4.7 — | $4.7 — | $7.47B — | 13.05 | $0.36 — | |
| Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.41B — | $193 — | $46.58 — | $46.58 — | $6.41B — | 19.73 | $2.36 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.19B — | $612 — | $18.5 — | $18.82 — | $4.19B — | 12.46 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.53B — | $490 — | $23.42 — | $23.42 — | $3.53B — | 13.53 | $1.73 — | |
| AB Electrolux (publ) ELUXY | $18.73 — |
+4.95
|
$2.53B — | $3.71K — | $18.73 — | $18.83 — | $2.53B — | 0 | -$4.25 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.52B — | $636 — | $16.5 — | $16.5 — | $2.52B — | 31.73 | $0.52 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.47B — | $110 — | $8.06 — | $8.06 — | $2.47B — | 0 | -$2.02 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $23 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.14 — |
-0.53
|
$1.58B — | $108 — | $28.14 — | $28.14 — | $1.58B — | 20.84 | $1.35 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Victoria VCCTF | $2.93 — |
+14.9
|
$332.94M — | $6.37K — | $2.79 — | $2.93 — | $332.94M — | 0 | -$1.78 — | |
| Dorel Industries DIIBF | $4.88 — |
-0.56
|
$158.27M — | $26.53K — | $4.83 — | $4.89 — | $158.27M — | 0 | -$1.48 — | |
| Natuzzi S.p.A NTZ | $5.4 — |
-0.92
|
$59.48M — | $6.12K — | $5.2 — | $5.5 — | $59.48M — | 0 | -$1.56 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}