Country: United States Sector: Consumer Cyclical Industry: Gambling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Other OTC (56)
Consumer Cyclical (75)
- {{item.name}}
- All sectors
- Consumer Cyclical (75)
Gambling (75)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evolution AB (publ) EVVTY | $110.4 — |
-0.65
|
$23.3B — | $23.57K — | $109.8 — | $110.44 — | $23.3B — | 20.25 | $5.45 — | |
DraftKings DKNG | $43.38 — |
-3
|
$20.66B — | $7.88M — | $43.29 — | $44.35 — | $20.66B — | 0 | -$1.16 — | |
Churchill Downs Incorporated CHDN | $135.47 — |
+0.07
|
$9.98B — | $277.77K — | $134.23 — | $135.6 — | $9.98B — | 29.97 | $4.52 — | |
Organization of Football Prognostics GOFPY | $8.27 — |
-1.49
|
$6.15B — | $6.67K — | $8.16 — | $8.33 — | $6.15B — | 9.08 | $0.91 — | |
Entain GMVHY | $9.34 — |
-0.64
|
$6.05B — | $31.31K — | $9.27 — | $9.44 — | $6.05B — | 0 | -$1.78 — | |
International Game Technology IGT | $20.76 — |
+2.17
|
$4.19B — | $988.45K — | $20.27 — | $20.98 — | $4.19B — | 19.22 | $1.08 — | |
Rush Street Interactive RSI | $8.73 — |
-0.68
|
$1.96B — | $3.56M — | $8.71 — | $9.04 — | $1.96B — | 0 | -$0.17 — | |
Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $2.53M — | $3.68 — | $3.89 — | $1.93B — | 55.00 | $0.07 — | |
Accel Entertainment ACEL | $10.03 — |
+1.01
|
$839.97M — | $254.19K — | $9.88 — | $10.03 — | $839.97M — | 19.66 | $0.51 — | |
Everi EVRI | $7.43 — |
0
|
$624.68M — | $1.02M — | $7.32 — | $7.53 — | $624.68M — | 11.25 | $0.66 — | |
PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $394.91K — | $11.59 — | $11.71 — | $457.67M — | 96.66 | $0.12 — | |
Codere Online Luxembourg CDRO | $7.93 — |
-0.75
|
$359.21M — | $41.4K — | $7.61 — | $8.07 — | $359.21M — | 0 | -$0.73 — | |
AGTech AGTEF | $0.02 — |
+1.62
|
$314.13M — | $3K — | $0.02 — | $0.02 — | $314.13M — | 0 | $0 — | |
Gambling.com GAMB | $8.08 — |
-2.06
|
$298.34M — | $112.19K — | $8.03 — | $8.28 — | $298.34M — | 16.83 | $0.48 — | |
Inspired Entertainment INSE | $8.75 — |
-1.02
|
$232.5M — | $56.04K — | $8.73 — | $8.92 — | $232.5M — | 79.54 | $0.11 — | |
Ainsworth Game Technology AINSF | $0.5899 — |
-1.67
|
$203.09M — | $1K — | $0.5899 — | $0.5899 — | $203.09M — | 0 | -$0.02 — | |
GAN GAN | $1.34 — |
-2.9
|
$60.82M — | $31.29K — | $1.34 — | $1.37 — | $60.82M — | 0 | -$0.9 — | |
Galaxy Gaming GLXZ | $1.58 — |
+0.19
|
$39.43M — | $93.32K — | $1.57 — | $1.64 — | $39.43M — | 0 | -$0.07 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
-3.06
|
$10.5M — | $49.5K — | $0.02999 — | $0.02999 — | $10.5M — | 0 | -$0.04 — | |
Lottery.com LTRY | $1.77 — |
-5.85
|
$8.92M — | $3.78K — | $1.74 — | $1.92 — | $8.92M — | 0 | -$8.59 — | |
Elys BMG ELYS | $0.16 — |
-2.28
|
$5.99M — | $4.91K — | $0.1499 — | $0.16 — | $5.99M — | 0 | -$0.56 — | |
Jackpot Digital JPOTF | $0.04 — |
+1.66
|
$5.79M — | $10.38K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
Bravo Multinational Incorporated BRVO | $0.11 — |
-13.8
|
$5.34M — | $5.5K — | $0.11 — | $0.13 — | $5.34M — | 0 | -$0.1 — | |
SharpLink Gaming SBET | $1.1 — |
+5.77
|
$3.7M — | $5.12K — | $1.02 — | $1.1 — | $3.7M — | 0 | -$4.09 — | |
EBET EBET | $0.2099 — |
-13.8
|
$3.09M — | $126.7K — | $0.2099 — | $0.2399 — | $3.09M — | 0 | -$9.96 — | |
Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $1.5M — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
Good Gaming GMER | $0.02 — |
+2.24
|
$2.15M — | $1.35K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
Esports Entertainment GMBL | $0.65 — |
-7.14
|
$802.18K — | $19.41K — | $0.5999 — | $0.75 — | $802.18K — | 0.00014 | $4.45K — | |
Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $20K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $1.05M — | $0.0011 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.23B — | $1.7K — | $109.58 — | $110 — | $23.23B — | 19.95 | $5.49 — | |
Aristocrat Leisure ARLUF | $31.21 — |
+1.63
|
$19.86B — | $541 — | $30.75 — | $31.21 — | $19.86B — | 20.00 | $1.56 — | |
La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.29 | $2.43 — | |
Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.99K — | $17.75 — | $17.75 — | $6.54B — | 9.54 | $1.86 — | |
Entain GMVHF | $9.67 — |
+2.24
|
$6.18B — | $276 — | $9.67 — | $9.67 — | $6.18B — | 0 | -$1.8 — | |
Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
Sankyo SKXJF | $10.2 — |
-7.02
|
$2.24B — | $302 — | $10.2 — | $10.2 — | $2.24B — | 7.90 | $1.29 — | |
Playtech PYTCF | $5.77 — |
+2.19
|
$1.87B — | $100 — | $5.77 — | $5.77 — | $1.87B — | 15.60 | $0.37 — | |
Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
Tabcorp TABCF | $0.4699 — |
+1.67
|
$1.07B — | $998 — | $0.4699 — | $0.4699 — | $1.07B — | 0 | -$0.18 — | |
NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.34 | $0.9 — | |
The Rank RANKF | $0.8499 — |
-8.11
|
$562.66M — | $135 — | $0.8499 — | $0.8499 — | $562.66M — | 0 | -$0.26 — | |
Evoke EIHDF | $1.1 — |
+2.57
|
$510.1M — | $1K — | $1.1 — | $1.1 — | $510.1M — | 0 | -$0.16 — | |
Kambi KMBIF | $8.97 — |
0
|
$269.12M — | $1.01K — | $8.97 — | $8.97 — | $269.12M — | 16.92 | $0.53 — | |
Gaming Realms PSDMF | $0.46 — |
+1.09
|
$144.54M — | $10.08K — | $0.46 — | $0.46 — | $144.54M — | 22.75 | $0.02 — | |
Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
Canterbury Park Holding CPHC | $22.25 — |
-4.63
|
$117.12M — | $864 — | $22.25 — | $22.25 — | $117.12M — | 13.24 | $1.68 — | |
PointsBet PBTHF | $0.34 — |
+14.15
|
$111.21M — | $2.49K — | $0.2899 — | $0.34 — | $111.21M — | 4.26 | $0.08 — | |
Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
Rivalry RVLCF | $0.55 — |
+3.77
|
$40.97M — | $17.86K — | $0.4 — | $0.55 — | $40.97M — | 0 | -$0.28 — | |
Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.12 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
Esports Entertainment GMBLW | $0.02 — |
+166.2
|
$0 — | $1.17K — | $0.007 — | $0.02 — | $0 — | 0 | $0 — | |
Lottery.com LTRYW | $0.01 — |
0
|
$0 — | $11.02K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
Esports Entertainment GMBLP | $0.1 — |
-24.81
|
$0 — | $1.37K — | $0.1 — | $0.2 — | $0 — | 0 | -$4.34 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}