Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.15B — | $40.51K — | $29.86 — | $30.5 — | $49.15B — | 65.21 | $0.46 — | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.85B — | $40.28K — | $16.25 — | $16.52 — | $14.85B — | 35.69 | $0.46 — | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.03B — | $79.11K — | $9.89 — | $10.23 — | $13.03B — | 20.18 | $0.49 — | |
| Hasbro HAS | $62.48 — |
+0.64
|
$8.7B — | $1.43M — | $61.53 — | $62.84 — | $8.7B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.68B — | $49.99K — | $71.5 — | $76.23 — | $7.68B — | 17.19 | $4.32 — | |
| Mattel MAT | $18.27 — |
-0.38
|
$6.29B — | $2.95M — | $18.11 — | $18.36 — | $6.29B — | 22.28 | $0.82 — | |
| Planet Fitness PLNT | $65.45 — |
+1.05
|
$5.77B — | $974.11K — | $64.28 — | $65.49 — | $5.77B — | 37.61 | $1.74 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.71B — | $85 — | $10.66 — | $10.67 — | $3.71B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| YETI YETI | $40.08 — |
+2.35
|
$3.42B — | $1.29M — | $39.05 — | $40.12 — | $3.42B — | 20.03 | $2 — | |
| Life Time LTH | $16.01 — |
+4.64
|
$3.18B — | $802.19K — | $15.19 — | $16.03 — | $3.18B — | 45.74 | $0.35 — | |
| Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.52 | $2.4 — | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 80.60 | $0.33 — | |
| Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $201.34K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.8B — | $275.56K — | $37.12 — | $37.75 — | $1.8B — | 34.06 | $1.1 — | |
| OneSpaWorld OSW | $15.23 — |
+1.53
|
$1.59B — | $569.5K — | $14.93 — | $15.32 — | $1.59B — | 43.51 | $0.35 — | |
| Peloton Interactive PTON | $3.27 — |
-16.37
|
$1.45B — | $66.98M — | $3.24 — | $3.59 — | $1.45B — | 0 | -$2.11 — | |
| Funko FNKO | $8.72 — |
+3.93
|
$467.38M — | $448.27K — | $8.22 — | $8.72 — | $467.38M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| Johnson Outdoors JOUT | $36.35 — |
0
|
$374.45M — | $62.61K — | $35.68 — | $36.4 — | $374.45M — | 77.34 | $0.47 — | |
| Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
| JAKKS Pacific JAKK | $19.95 — |
+0.25
|
$215.48M — | $99.55K — | $19.73 — | $20.01 — | $215.48M — | 7.15 | $2.79 — | |
| Escalade, Incorporated ESCA | $13.46 — |
-0.37
|
$186.58M — | $6.43K — | $13.45 — | $13.6 — | $186.58M — | 14.79 | $0.91 — | |
| American Outdoor Brands AOUT | $8.07 — |
+1.89
|
$102.95M — | $20.02K — | $7.92 — | $8.1 — | $102.95M — | 0 | -$0.82 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.43M — | $200K — | $0.08 — | $0.08 — | $101.43M — | 4.00 | $0.02 — | |
| PLBY PLBY | $0.9499 — |
+2.18
|
$69.03M — | $217.41K — | $0.91 — | $0.9599 — | $69.03M — | 0 | -$2.27 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| Dogness (International) DOGZ | $11.36 — |
+38.2
|
$23.72M — | $845.67K — | $6.8 — | $12.98 — | $23.72M — | 0 | -$3.62 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $896 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
0
|
$110.53K — | $272.73K — | $0.0011 — | $0.0011 — | $110.53K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $1.08K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.92B — | $16K — | $27.5 — | $27.5 — | $48.92B — | 59.77 | $0.46 — | |
| ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$31.95B — | $1.76K — | $11.28 — | $11.28 — | $31.95B — | 22.11 | $0.51 — | |
| ANTA Sports Products ANPDY | $281.48 — |
-3.95
|
$31.91B — | $836 — | $280.15 — | $282.91 — | $31.91B — | 22.21 | $12.67 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.38B — | $110 — | $13.89 — | $13.89 — | $18.38B — | 43.40 | $0.32 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.85B — | $5 — | $165.25 — | $165.25 — | $14.85B — | 35.84 | $4.61 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.03B — | $9.84K — | $18.69 — | $19.07 — | $13.03B — | 19.21 | $0.99 — | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.14B — | $1.47K — | $125.01 — | $127.51 — | $4.14B — | 23.23 | $5.38 — | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.44 | $1.13 — | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.71B — | $11.2K — | $10.67 — | $10.67 — | $3.71B — | 17.78 | $0.6 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.29B — | $234 — | $15.18 — | $15.18 — | $3.29B — | 30.35 | $0.5 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.46B — | $275 — | $6.89 — | $6.89 — | $2.46B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.22B — | $617 — | $21.75 — | $21.76 — | $2.22B — | 23.65 | $0.92 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.05B — | $2.5K — | $9.84 — | $9.84 — | $2.05B — | 24.60 | $0.4 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.58B — | $192 — | $17.24 — | $17.24 — | $1.58B — | 24.98 | $0.69 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.57B — | $9.52K — | $23.05 — | $23.05 — | $1.57B — | 0 | -$0.04 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$915.81M — | $10K — | $0.14 — | $0.1499 — | $915.81M — | 14.42 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| TWC Enterprises CLKXF | $12.61 — |
-0.24
|
$308.91M — | $100 — | $12.61 — | $12.61 — | $308.91M — | 14.32 | $0.88 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$290.3M — | $400 — | $4.6 — | $4.6 — | $290.3M — | 18.39 | $0.25 — | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$285.89M — | $100 — | $1.39 — | $1.39 — | $285.89M — | 0 | -$0.06 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$156.49M — | $12K — | $0.07 — | $0.07 — | $156.49M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $7.23 — |
-0.96
|
$44.94M — | $5.11K — | $7.07 — | $7.27 — | $44.94M — | 55.61 | $0.13 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.39 — |
+62.5
|
$27.19M — | $200 — | $0.39 — | $0.39 — | $27.19M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}