Country: United States Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (11)
- Other OTC (18)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.53B — | $744.57K — | $60.33 — | $61.37 — | $7.53B — | 22.48 | $2.69 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $490.05K — | $58.12 — | $58.92 — | $6.69B — | 11.85 | $4.97 — | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 42.65 | $2.63 — | |
| thyssenkrupp AG TKAMY | $5.12 — |
-2.66
|
$3.19B — | $10.31K — | $5.11 — | $5.18 — | $3.19B — | 0 | -$4.04 — | |
| Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$804.83M — | $453.86K — | $23.07 — | $23.78 — | $804.83M — | 9.01 | $2.6 — | |
| Haynes HAYN | $58.94 — |
-0.02
|
$753.42M — | $72.71K — | $58.85 — | $59.25 — | $753.42M — | 19.91 | $2.96 — | |
| Insteel Industries IIIN | $32.21 — |
-0.56
|
$627.29M — | $34.93K — | $32.15 — | $32.39 — | $627.29M — | 25.97 | $1.24 — | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$588.58M — | $203.26K — | $6.6 — | $6.8 — | $588.58M — | 6.50 | $1.02 — | |
| ADF ADFJF | $12.25 — |
+8.17
|
$408.46M — | $4.46K — | $12.06 — | $12.25 — | $408.46M — | 14.57 | $0.84 — | |
| Northwest Pipe Company NWPX | $35.76 — |
+0.68
|
$354.58M — | $16.76K — | $35.1 — | $35.85 — | $354.58M — | 15.02 | $2.38 — | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| Tredegar TG | $5.46 — |
+2.63
|
$188.29M — | $116.75K — | $5.3 — | $5.46 — | $188.29M — | 0 | -$2.97 — | |
| Gulf Island Fabrication GIFI | $6.95 — |
+4.04
|
$113.16M — | $55.48K — | $6.62 — | $7.06 — | $113.16M — | 0 | -$1.18 — | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
| TechPrecision TPCS | $3.55 — |
-3.01
|
$32.3M — | $22.05K — | $3.37 — | $3.6 — | $32.3M — | 0 | -$0.34 — | |
| Ampco-Pittsburgh AP | $1.61 — |
+8.05
|
$31.98M — | $45.03K — | $1.49 — | $1.61 — | $31.98M — | 0 | -$2.21 — | |
| Cymat CYMHF | $0.14 — |
-1.5
|
$9.16M — | $5K — | $0.14 — | $0.14 — | $9.16M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-14.29
|
$7.44M — | $51K — | $0.05999 — | $0.07 — | $7.44M — | 0 | -$0.03 — | |
| Safe & Green SGBX | $4.87 — |
-7.59
|
$6.57M — | $157.97K — | $4.61 — | $5.12 — | $6.57M — | 0 | -$22.6 — | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $105 — | $45.86 — | $45.86 — | $4B — | 23.04 | $1.99 — | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.27B — | $4.02K — | $5.1 — | $5.36 — | $3.27B — | 0 | -$4.04 — | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $165 — | $17.15 — | $17.15 — | $555.12M — | 7.86 | $2.18 — | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
-0.29
|
$11.65M — | $28.3K — | $0.7399 — | $0.75 — | $11.65M — | 74.78 | $0.01 — | |
| Highway HIHO | $2.12 — |
+0.95
|
$9.36M — | $1.65K — | $2.1 — | $2.15 — | $9.36M — | 0 | -$0.23 — | |
| The Metal Arts Company MTRT | $0.08999 — |
+18.77
|
$7.35M — | $550 — | $0.05999 — | $0.08999 — | $7.35M — | 0.81 | $0.11 — | |
| Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
| American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}