Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.6 — |
-1.29
|
$102.4B — | $2.52M — | $109.75 — | $111.72 — | $102.4B — | 32.33 | $3.42 — | |
| Public Storage PSA | $283.03 — |
-1
|
$49.74B — | $434.66K — | $281 — | $285.92 — | $49.74B — | 25.70 | $11.01 — | |
| Public Storage PSA-PH | $24.79 — |
-0.32
|
$39.99B — | $6.74K — | $24.79 — | $25.03 — | $39.99B — | 2.40 | $10.29 — | |
| Public Storage PSA-PK | $20.85 — |
-0.6
|
$34.97B — | $6.41K — | $20.85 — | $21.11 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
0
|
$8.97B — | $29.8K — | $1.94 — | $1.94 — | $8.97B — | 64.53 | $0.03 — | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $35.96 — |
-0.64
|
$6.69B — | $486.33K — | $35.92 — | $36.31 — | $6.69B — | 36.32 | $0.99 — | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.75 — |
-0.78
|
$3.67B — | $3.1K — | $21.68 — | $21.91 — | $3.67B — | 24.57 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.06 — |
-1.6
|
$3.24B — | $883 — | $51.06 — | $51.18 — | $3.24B — | 20.42 | $2.5 — | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.19B — | $175.5K — | $111.68 — | $113.47 — | $3.19B — | 19.70 | $5.71 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.45 — |
-1.56
|
$2.74B — | $51.99K — | $9.45 — | $9.46 — | $2.74B — | 18.89 | $0.5 — | |
| LXP Industrial Trust LXP | $8.76 — |
-0.9
|
$2.59B — | $1.37M — | $8.71 — | $8.84 — | $2.59B — | 219.00 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.9 — |
-0.35
|
$2.31B — | $4.74K — | $22.84 — | $22.98 — | $2.31B — | 22.25 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.01B — | $1.48K — | $2.6 — | $2.6 — | $2.01B — | 4.56 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $20.55 — |
-0.19
|
$1.95B — | $107.44K — | $20.49 — | $20.7 — | $1.95B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $20.87 — |
-0.76
|
$957.36M — | $114.48K — | $20.8 — | $21.15 — | $957.36M — | 47.43 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $4.04 — |
-0.49
|
$265.96M — | $445.45K — | $3.93 — | $4.07 — | $265.96M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $5.06 — |
+1.2
|
$56.98M — | $27.32K — | $4.94 — | $5.08 — | $56.98M — | 19.46 | $0.26 — | |
| Public Storage PSA-PO | $17.03 — |
-0.76
|
$0 — | $9.78K — | $17.03 — | $17.25 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PR | $17.59 — |
-0.96
|
$0 — | $18.83K — | $17.58 — | $17.89 — | $0 — | 1.70 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.06 — |
-0.71
|
$0 — | $8.03K — | $20.97 — | $21.25 — | $0 — | 23.79 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-0.1
|
$0 — | $12.78K — | $20.7 — | $20.8 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PF | $23.19 — |
+0.43
|
$0 — | $6.76K — | $22.94 — | $23.19 — | $0 — | 2.25 | $10.29 — | |
| Public Storage PSA-PL | $20.37 — |
-0.59
|
$0 — | $58.16K — | $20.37 — | $20.49 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PM | $18.15 — |
-0.17
|
$0 — | $4.87K — | $18.15 — | $18.32 — | $0 — | 1.76 | $10.29 — | |
| Public Storage PSA-PQ | $17.37 — |
-0.17
|
$0 — | $5.49K — | $17.24 — | $17.46 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PP | $17.6 — |
-1.07
|
$0 — | $28.41K — | $17.59 — | $17.84 — | $0 — | 1.71 | $10.29 — | |
| Public Storage PSA-PN | $16.96 — |
-0.35
|
$0 — | $5.36K — | $16.96 — | $17.18 — | $0 — | 1.64 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.45 — |
0
|
$43.16B — | $170 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.82B — | $179 — | $11.53 — | $11.53 — | $15.82B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.64B — | $5 — | $27.9 — | $27.9 — | $6.64B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $911 — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| Mapletree Logistics Trust MAPGF | $1.03 — |
-2.38
|
$5.13B — | $89.57K — | $1.03 — | $1.03 — | $5.13B — | 12.81 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.65B — | $5.6K — | $1.56 — | $1.56 — | $4.65B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.68 — |
+1.49
|
$3.08B — | $2.56K — | $15.54 — | $15.68 — | $3.08B — | 12.15 | $1.29 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.37B — | $13.03K — | $9.85 — | $9.85 — | $2.37B — | 8.41 | $1.17 — | |
| LXP Industrial Trust LXP-PC | $45.13 — |
-0.13
|
$1.93B — | $1.07K — | $44.87 — | $45.13 — | $1.93B — | 37.08 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.54B — | $18.59K — | $1.88 — | $1.88 — | $1.54B — | 4.16 | $0.45 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.82 — |
-0.33
|
$977.02M — | $3.34K — | $26.76 — | $27.02 — | $977.02M — | 5.55 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Nexus Industrial REIT EFRTF | $5.2 — |
-5.42
|
$491.39M — | $5.3K — | $5.2 — | $5.21 — | $491.39M — | 3.04 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}