Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.97 — |
+1.09
|
$55.46B — | $921.16K — | $145.97 — | $148.14 — | $55.46B — | 18.82 | $7.86 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12B — | $16.82K — | $4.69 — | $4.7 — | $12B — | 0 | -$0.11 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.18B — | $418.05K — | $59.72 — | $60.19 — | $11.18B — | 29.35 | $2.05 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.95B — | $15.94K — | $1.47 — | $1.47 — | $9.95B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.23 — |
-0.36
|
$7.3B — | $8.85K — | $22.22 — | $22.46 — | $7.3B — | 13.50 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
-0.87
|
$7.05B — | $7.53K — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $604 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.72B — | $699.1K — | $20.96 — | $21.17 — | $4.72B — | 81.30 | $0.26 — | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.33B — | $1.09M — | $31.57 — | $31.96 — | $4.33B — | 66.31 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.14
|
$3.87B — | $4.54K — | $12.81 — | $12.86 — | $3.87B — | 106.83 | $0.12 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.54B — | $1.36M — | $15.15 — | $15.72 — | $3.54B — | 0 | -$1.6 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.02B — | $364.64K — | $27.48 — | $27.75 — | $3.02B — | 30.72 | $0.9 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.86B — | $39.8K — | $16.75 — | $16.8 — | $2.86B — | 12.72 | $1.32 — | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.38 — |
-0.38
|
$2.12B — | $5.18K — | $22.22 — | $22.51 — | $2.12B — | 44.67 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.86B — | $434.87K — | $16.86 — | $17.04 — | $1.86B — | 187.55 | $0.09 — | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.67B — | $194.47K — | $24.57 — | $24.8 — | $1.67B — | 246.50 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.52B — | $154.88K — | $28.24 — | $28.54 — | $1.52B — | 24.13 | $1.17 — | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Saul Centers BFS | $37.77 — |
+0.67
|
$1.27B — | $38.47K — | $37.37 — | $37.79 — | $1.27B — | 21.83 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.66 | $0.71 — | |
| Alexander's ALX | $213.35 — |
-0.32
|
$1.09B — | $6.56K — | $211.97 — | $216.96 — | $1.09B — | 10.19 | $20.93 — | |
| CBL & Associates Properties, Inc. CBL | $22.06 — |
+0.27
|
$703.11M — | $64.67K — | $21.9 — | $22.17 — | $703.11M — | 220.59 | $0.1 — | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.09 — |
-0.74
|
$480.01M — | $1.06K — | $8.09 — | $8.13 — | $480.01M — | 13.04 | $0.62 — | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$335.36M — | $830.04K — | $5.83 — | $6.08 — | $335.36M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.87 — |
+0.32
|
$235.62M — | $27.63K — | $15.75 — | $15.89 — | $235.62M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.95 — |
-0.42
|
$121.4M — | $1.13K — | $11.95 — | $12.1 — | $121.4M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $17.71 — | $18.25 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.2 — |
-2.22
|
$6.24M — | $74.75K — | $2.14 — | $2.44 — | $6.24M — | 0.12 | $17.76 — | |
| Simon Property Group, Inc. SPG-PJ | $58.42 — |
+0.12
|
$49.39B — | $121 — | $58.42 — | $58.42 — | $49.39B — | 8.62 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.74 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $27.92 — |
+1.44
|
$7.97B — | $101 — | $27.92 — | $27.92 — | $7.97B — | 38.24 | $0.73 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.95B — | $54.57K — | $1.27 — | $1.27 — | $5.95B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.88B — | $87.35K — | $0.93 — | $0.93 — | $4.88B — | 18.50 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.51B — | $42.17K — | $1.77 — | $1.77 — | $3.51B — | 3.05 | $0.58 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.93B — | $849 — | $1.56 — | $1.61 — | $2.93B — | 19.50 | $0.08 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.38B — | $14.6K — | $11.24 — | $11.24 — | $2.38B — | 0 | -$0.38 — | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.36B — | $505 — | $9.96 — | $9.96 — | $2.36B — | 14.22 | $0.7 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.85B — | $600 — | $0.3599 — | $0.3599 — | $1.85B — | 0 | -$0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.67 — |
+0.19
|
$1.41B — | $8.74K — | $20.48 — | $20.67 — | $1.41B — | 12.23 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.34B — | $1K — | $0.2 — | $0.2 — | $1.34B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$798.3M — | $50.32K — | $0.3499 — | $0.3499 — | $798.3M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$641.84M — | $312 — | $13.1 — | $13.1 — | $641.84M — | 6.12 | $2.14 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.39M — | $1.18K — | $2.72 — | $2.73 — | $300.39M — | 18.13 | $0.15 — | |
| Firm Capital Property Trust FRMUF | $3.68 — |
-2.13
|
$143.1M — | $753 — | $3.68 — | $3.76 — | $143.1M — | 12.26 | $0.3 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.19 — |
+0.26
|
$140.82M — | $2.22K — | $15.1 — | $15.19 — | $140.82M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.54M — | $1.7K — | $0.0079 — | $0.0079 — | $68.54M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.78 — |
+2.89
|
$1.8M — | $2.79K — | $1.67 — | $1.8 — | $1.8M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.35 — |
-0.54
|
$0 — | $2.63K — | $20.3 — | $20.49 — | $0 — | 12.04 | $1.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}