Country: United States Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (32)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
Packaging Corporation of America PKG | $181.85 — |
+0.16
|
$16.33B — | $541.63K — | $179.5 — | $182.91 — | $16.33B — | 22.73 | $8 — | |
Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
Smurfit Kappa SMFKY | $48.01 — |
-0.94
|
$12.6B — | $5.75K — | $47.82 — | $48.59 — | $12.6B — | 15.19 | $3.16 — | |
Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.70 | $3.47 — | |
CCL Industries CCDBF | $51.78 — |
-1.67
|
$9.37B — | $100 — | $51.78 — | $51.78 — | $9.37B — | 22.81 | $2.27 — | |
Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.59 | $2.2 — | |
Berry Global BERY | $60.42 — |
+0.07
|
$6.91B — | $539.16K — | $59.97 — | $60.78 — | $6.91B — | 14.52 | $4.16 — | |
Reynolds Consumer Products REYN | $29.02 — |
-0.7
|
$6.1B — | $3.14K — | $29.02 — | $29.14 — | $6.1B — | 18.48 | $1.57 — | |
Sonoco Products Company SON | $61.45 — |
0
|
$6.04B — | $2 — | $60.75 — | $61.63 — | $6.04B — | 15.51 | $3.96 — | |
Sealed Air SEE | $38.29 — |
+0.58
|
$5.58B — | $760.56K — | $37.66 — | $38.4 — | $5.58B — | 15.50 | $2.47 — | |
Silgan SLGN | $46.96 — |
+0.19
|
$5.01B — | $636.12K — | $46.64 — | $47.08 — | $5.01B — | 16.47 | $2.85 — | |
Greif, Inc. GEF-B | $65.34 — |
+0.15
|
$3.06B — | $5.43K — | $65.29 — | $65.56 — | $3.06B — | 7.53 | $8.67 — | |
Greif GEF | $64.68 — |
0
|
$3.06B — | $65.15K — | $63.87 — | $64.69 — | $3.06B — | 11.19 | $5.78 — | |
Ardagh Metal Packaging AMBP | $4.07 — |
0
|
$2.43B — | $651.39K — | $4.05 — | $4.12 — | $2.43B — | 0 | -$0.14 — | |
Pactiv Evergreen PTVE | $12.96 — |
-0.23
|
$2.32B — | $1.75K — | $12.96 — | $12.96 — | $2.32B — | 0 | -$0.48 — | |
TriMas TRS | $27.27 — |
-0.51
|
$1.11B — | $1.42K — | $27.27 — | $27.27 — | $1.11B — | 28.11 | $0.97 — | |
Cascades CADNF | $7.12 — |
-1.11
|
$717.72M — | $636 — | $7.12 — | $7.19 — | $717.72M — | 0 | -$0.15 — | |
Myers Industries MYE | $15.74 — |
-1.69
|
$585.26M — | $222.95K — | $15.7 — | $16.05 — | $585.26M — | 14.84 | $1.06 — | |
Karat Packaging KRT | $29.16 — |
-0.53
|
$582.37M — | $1.2K — | $29.16 — | $29.35 — | $582.37M — | 19.56 | $1.49 — | |
Ranpak Holdings Corp. PACK | $6.63 — |
+3.27
|
$550.25M — | $263.71K — | $6.39 — | $6.69 — | $550.25M — | 0 | -$0.28 — | |
Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$457.32M — | $8K — | $0.33 — | $0.33 — | $457.32M — | 10.83 | $0.03 — | |
Tupperware Brands TUP | $2.08 — |
+4
|
$96.78M — | $4.18M — | $1.89 — | $2.15 — | $96.78M — | 0 | -$8.07 — | |
NEXE Innovations NEXNF | $0.25 — |
-9.55
|
$24.2M — | $25.06K — | $0.25 — | $0.27 — | $24.2M — | 0 | -$0.05 — | |
DSS DSS | $1.87 — |
0
|
$13.21M — | $2 — | $1.85 — | $1.88 — | $13.21M — | 0 | -$10.94 — | |
Alliance Creative ACGX | $0.22 — |
+9.91
|
$977.7K — | $5.04K — | $0.2099 — | $0.22 — | $977.7K — | 0.62 | $0.35 — | |
ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$812.03K — | $2.1K — | $0.02 — | $0.02 — | $812.03K — | 0 | -$1.05 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.6B — | $842 — | $46.98 — | $46.98 — | $12.6B — | 14.81 | $3.17 — | |
SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $760 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
DS Smith DITHF | $4.3 — |
-5.7
|
$6.59B — | $197 — | $4.3 — | $4.3 — | $6.59B — | 10.00 | $0.43 — | |
Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.28B — | $2K — | $39.14 — | $39.14 — | $4.28B — | 19.47 | $2.01 — | |
Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.55B — | $100 — | $127.13 — | $127.13 — | $2.55B — | 36.84 | $3.45 — | |
Winpak WIPKF | $32.8 — |
-1.09
|
$2.13B — | $169 — | $32.8 — | $32.8 — | $2.13B — | 14.70 | $2.23 — | |
O-I Glass OI | $12.93 — |
0
|
$2.01B — | $0 — | $0 — | $0 — | $2.01B — | 0 | $0 — | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.93B — | $100 — | $1.41 — | $1.41 — | $1.93B — | 14.09 | $0.1 — | |
Transcontinental TCLAF | $9.99 — |
+0.91
|
$849.36M — | $630 — | $9.99 — | $9.99 — | $849.36M — | 11.89 | $0.84 — | |
Elopak ASA ELPKF | $2.81 — |
-13.8
|
$847.92M — | $350 — | $2.81 — | $2.81 — | $847.92M — | 9.68 | $0.29 — | |
Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$424.45M — | $400 — | $1.85 — | $1.85 — | $424.45M — | 0 | -$0.53 — | |
Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.93 | $2.31 — | |
Singamas Container SNGSF | $0.08 — |
+6.78
|
$222.98M — | $600 — | $0.08 — | $0.08 — | $222.98M — | 7.65 | $0.01 — | |
Viskase Companies VKSC | $1.6 — |
-1.23
|
$165.11M — | $1.5K — | $1.6 — | $1.6 — | $165.11M — | 0 | -$0.29 — | |
Supremex SUMXF | $2.79 — |
-2.11
|
$70.4M — | $350 — | $2.79 — | $2.79 — | $70.4M — | 8.71 | $0.32 — | |
Imaflex IFLXF | $0.52 — |
0
|
$29.06M — | $22.03K — | $0.51 — | $0.52 — | $29.06M — | 52.00 | $0.01 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $604 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}