Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $83.26 — |
-3.11
|
$34.01B — | $1.96M — | $82.7 — | $85.78 — | $34.01B — | 118.94 | $0.7 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.58 36.71 USD |
-1.06
|
$28.38B 31.03B USD | $450 491.91 USD | $33.34 36.45 USD | $33.59 36.72 USD | $28.38B 31.03B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.08 30.7 USD |
-1.4
|
$25.46B 27.83B USD | $13.68K 14.95K USD | $27.84 30.43 USD | $28.65 31.32 USD | $25.46B 27.83B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $86.76 — |
-0.85
|
$26.62B — | $1.28M — | $86.58 — | $88.22 — | $26.62B — | 27.36 | $3.17 — | |
| Vonovia SE VNA.F | $28.37 31.01 USD |
-0.07
|
$23.73B 25.94B USD | $150 163.97 USD | $28.25 30.88 USD | $28.37 31.01 USD | $23.73B 25.94B USD | 0 | -$7.58 -8.2 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.63 36.76 USD |
-0.36
|
$23.73B 25.94B USD | $165.58K 181K USD | $33.16 36.25 USD | $33.7 36.84 USD | $23.73B 25.94B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom CLLNY | $18.29 — |
+0.77
|
$25.86B — | $86.78K — | $18.23 — | $18.43 — | $25.86B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.39 — |
+2.25
|
$25.79B — | $43.44K — | $15.33 — | $15.5 — | $25.79B — | 0 | -$4.23 — | |
| Vonovia SE VNA.DE | $28.09 30.71 USD |
-1.54
|
$23.38B 25.56B USD | $278.37K 304.3K USD | $27.83 30.42 USD | $28.29 30.92 USD | $23.38B 25.56B USD | 0 | -$7.62 -8.3 USD | |
| KE BEKE | $16.97 — |
+1.86
|
$20.87B — | $13.29M — | $16.62 — | $17.08 — | $20.87B — | 39.46 | $0.43 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.95 | $368.7 2.49 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.69 1.85 USD |
-0.59
|
$10.25B 11.21B USD | $11.3K 12.35K USD | $1.69 1.85 USD | $1.7 1.86 USD | $10.25B 11.21B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $14.2 1.82 USD |
-1.53
|
$83.07B 10.62B USD | $5.64M 720.51K USD | $14.02 1.79 USD | $14.36 1.84 USD | $83.07B 10.62B USD | 32.27 | $0.44 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.93 10.85 USD |
-0.45
|
$9.7B 10.61B USD | $1.09K 1.19K USD | $9.88 10.79 USD | $9.93 10.85 USD | $9.7B 10.61B USD | 30.09 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $279.6 27.29 USD |
-1.83
|
$106.63B 10.41B USD | $999 97.51 USD | $279.2 27.25 USD | $281 27.43 USD | $106.63B 10.41B USD | 83.46 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.93 10.85 USD |
-0.15
|
$9.36B 10.23B USD | $79.62K 87.03K USD | $9.88 10.79 USD | $9.93 10.85 USD | $9.36B 10.23B USD | 27.56 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
+0.38
|
$13.56B 10.16B USD | $7.22M 5.41M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.56B 10.16B USD | 66.75 | $0.04 0.03 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+0.14
|
$9.71B — | $14.84K — | $14.5 — | $15 — | $9.71B — | 6.69 | $2.2 — | |
| AB Sagax (publ) SAGA-D.ST | $31.95 3.12 USD |
-0.16
|
$99.38B 9.7B USD | $208.49K 20.35K USD | $31.9 3.11 USD | $32 3.12 USD | $99.38B 9.7B USD | 9.89 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $280.6 27.39 USD |
-0.57
|
$98.98B 9.66B USD | $30.16K 2.94K USD | $278.6 27.19 USD | $282.2 27.55 USD | $98.98B 9.66B USD | 87.96 | $3.19 0.31 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
| Jones Lang LaSalle Incorporated JLL | $196.5 — |
-1.26
|
$9.35B — | $310.52K — | $194.78 — | $201.48 — | $9.35B — | 31.95 | $6.15 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28.7 3.67 USD |
-3.2
|
$65.51B 8.38B USD | $5.85M 747.4K USD | $28.4 3.63 USD | $29.45 3.77 USD | $65.51B 8.38B USD | 20.64 | $1.39 0.18 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.15 95.74 USD |
-0.18
|
$6.59B 7.5B USD | $302 343.61 USD | $83.15 94.61 USD | $84.15 95.74 USD | $6.59B 7.5B USD | 32.61 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $84.15 95.74 USD |
+0.18
|
$6.51B 7.4B USD | $12.21K 13.89K USD | $83.7 95.23 USD | $84.2 95.8 USD | $6.51B 7.4B USD | 76.50 | $1.1 1.25 USD | |
| Hulic Co., Ltd. 3003.T | $1,440.5 9.72 USD |
-1.13
|
$1.1T 7.4B USD | $1.11M 7.51K USD | $1,440 9.72 USD | $1,462.5 9.87 USD | $1.1T 7.4B USD | 12.34 | $116.71 0.79 USD | |
| Jabal Omar Development Company 4250.SR | $23.64 6.31 USD |
-0.67
|
$27.29B 7.28B USD | $1.1M 294.16K USD | $23.44 6.25 USD | $23.94 6.39 USD | $27.29B 7.28B USD | 591.00 | $0.04 0.01 USD | |
| FirstService Corporation FSV.TO | $197.08 146.25 USD |
-0.7
|
$8.86B 6.58B USD | $76.88K 57.05K USD | $194.98 144.69 USD | $197.91 146.86 USD | $8.86B 6.58B USD | 71.92 | $2.74 2.03 USD | |
| LEG Immobilien SE LEG.DE | $80.8 88.33 USD |
-1.61
|
$5.99B 6.55B USD | $11.85K 12.95K USD | $80.56 88.06 USD | $81.82 89.44 USD | $5.99B 6.55B USD | 0 | -$22.08 -24.1 USD | |
| FirstService FSV | $144.32 — |
+0.47
|
$6.5B — | $100.17K — | $143.09 — | $144.9 — | $6.5B — | 71.09 | $2.03 — | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Scout24 SE 0RB8.IL | $69.8 76.3 USD |
-1.72
|
$5.64B 6.17B USD | $1.06K 1.16K USD | $69.8 76.3 USD | $70.5 77.07 USD | $5.64B 6.17B USD | 33.39 | $2.09 2.28 USD | |
| PSP Swiss Property AG PSPN.SW | $113.3 128.91 USD |
+0.44
|
$5.2B 5.91B USD | $13.38K 15.22K USD | $112.8 128.34 USD | $113.6 129.25 USD | $5.2B 5.91B USD | 22.25 | $5.09 5.79 USD | |
| Colliers International Group Inc. CIGI.TO | $153.85 114.17 USD |
-0.72
|
$7.93B 5.89B USD | $71.05K 52.73K USD | $153.45 113.87 USD | $155.27 115.22 USD | $7.93B 5.89B USD | 52.86 | $2.91 2.16 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.8 0.22 USD |
-0.5
|
$21.22B 5.83B USD | $1.94M 533.8K USD | $0.8 0.22 USD | $0.81 0.22 USD | $21.22B 5.83B USD | 0 | $0 0 USD | |
| Colliers CIGI | $112.64 — |
+0.92
|
$5.82B — | $167.48K — | $112.24 — | $113.65 — | $5.82B — | 52.14 | $2.16 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.78 11.71 USD |
+0.19
|
$7.65B 5.68B USD | $5.1K 3.78K USD | $15.7 11.65 USD | $15.78 11.71 USD | $7.65B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| Scout24 SE G24.DE | $69.9 76.41 USD |
-0.21
|
$5.15B 5.62B USD | $5.19K 5.68K USD | $69.7 76.19 USD | $70.45 77.01 USD | $5.15B 5.62B USD | 29.36 | $2.38 2.6 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
-1.66
|
$6.62B 4.91B USD | $4.9K 3.64K USD | $13.5 10.02 USD | $13.73 10.19 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,845 25.95 USD |
-0.72
|
$663.69B 4.48B USD | $954.3K 6.44K USD | $3,838 25.91 USD | $3,883 26.21 USD | $663.69B 4.48B USD | 9.77 | $393.5 2.66 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.3 44.05 USD |
-0.25
|
$3.92B 4.29B USD | $669 731.31 USD | $40.25 44 USD | $40.6 44.38 USD | $3.92B 4.29B USD | 6.85 | $5.88 6.43 USD | |
| Hang Lung Properties Limited 0101.HK | $7.45 0.95 USD |
+1.36
|
$33.52B 4.29B USD | $18.97M 2.43M USD | $7.26 0.93 USD | $7.5 0.96 USD | $33.52B 4.29B USD | 8.56 | $0.87 0.11 USD | |
| Hang Lung Properties Limited HLPPY | $4.6 — |
-5.54
|
$4.24B — | $502.6K — | $4.59 — | $4.89 — | $4.24B — | 8.67 | $0.53 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.74 8.71 USD |
-1.18
|
$5.69B 4.22B USD | $10.06K 7.47K USD | $11.5 8.53 USD | $11.85 8.79 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.58 8.59 USD |
-0.52
|
$5.61B 4.17B USD | $5.6K 4.16K USD | $11.45 8.5 USD | $11.6 8.61 USD | $5.61B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
+0.52
|
$27.41B 3.81B USD | $73.48M 10.22M USD | $1.93 0.27 USD | $2 0.28 USD | $27.41B 3.81B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.63B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.63B 3.7B USD | 27.92 | $0.39 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.67B — | $114.32K — | $0.5899 — | $0.5999 — | $3.67B — | 9.91 | $0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-1.02
|
$124.18B 3.49B USD | $32.49M 914.18K USD | $3.84 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.90 | $187.55 1.27 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.76 32.53 USD |
+0.27
|
$3.02B 3.3B USD | $0 0 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.02B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.25 5 USD |
-0.97
|
$33.67B 3.29B USD | $336.97K 32.89K USD | $51.1 4.99 USD | $52.25 5.1 USD | $33.67B 3.29B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $51.3 5.01 USD |
-0.87
|
$33.47B 3.27B USD | $670 65.4 USD | $51.25 5 USD | $51.5 5.03 USD | $33.47B 3.27B USD | 0 | -$1.97 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.6 17.34 USD |
-0.78
|
$32.65B 3.19B USD | $2.77K 270.09 USD | $177 17.28 USD | $179.4 17.51 USD | $32.65B 3.19B USD | 413.02 | $0.43 0.04 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.74 32.51 USD |
-0.2
|
$2.91B 3.18B USD | $2.68K 2.93K USD | $29.66 32.42 USD | $29.82 32.6 USD | $2.91B 3.18B USD | 0 | -$2.56 -2.7 USD | |
| VGP NV VGP.BR | $105.4 115.22 USD |
-0.75
|
$2.88B 3.14B USD | $448 489.72 USD | $105.4 115.22 USD | $106.2 116.09 USD | $2.88B 3.14B USD | 32.83 | $3.21 3.51 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.05 9.57 USD |
-0.41
|
$32.16B 3.14B USD | $2.28K 222.65 USD | $97.4 9.51 USD | $98.35 9.6 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $89.3 8.72 USD |
-0.47
|
$31.11B 3.04B USD | $3.32K 323.59 USD | $88.05 8.59 USD | $89.3 8.72 USD | $31.11B 3.04B USD | 0 | -$14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.85 9.55 USD |
-0.46
|
$30.08B 2.94B USD | $88.41K 8.63K USD | $97.3 9.5 USD | $98.55 9.62 USD | $30.08B 2.94B USD | 465.95 | $0.21 0.02 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.85 3.73 USD |
-1.18
|
$21.09B 2.93B USD | $6.35M 882.8K USD | $26.67 3.71 USD | $27.17 3.78 USD | $21.09B 2.93B USD | 11.72 | $2.29 0.32 USD | |
| Allreal Holding AG ALLN.SW | $154.6 175.9 USD |
+1.05
|
$2.55B 2.9B USD | $14.53K 16.53K USD | $153 174.08 USD | $155.6 177.04 USD | $2.55B 2.9B USD | 38.26 | $4.04 4.6 USD | |
| Kojamo Oyj 0A0E.IL | $9.89 10.81 USD |
-1.91
|
$2.65B 2.9B USD | $2.71K 2.96K USD | $9.87 10.79 USD | $9.94 10.87 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14 15.3 USD |
-1.27
|
$2.64B 2.88B USD | $387 423.04 USD | $13.99 15.29 USD | $14.12 15.44 USD | $2.64B 2.88B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) FABG.ST | $89.1 8.7 USD |
-0.39
|
$28.03B 2.74B USD | $147.94K 14.44K USD | $88 8.59 USD | $89.3 8.72 USD | $28.03B 2.74B USD | 0 | -$14.66 -1.4 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.06 4.67 USD |
+0.39
|
$13.4B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4B 2.72B USD | 12.53 | $1.84 0.37 USD | |
| TAG Immobilien AG TEG.DE | $14.03 15.34 USD |
-1.13
|
$2.46B 2.69B USD | $42.3K 46.24K USD | $13.97 15.27 USD | $14.14 15.46 USD | $2.46B 2.69B USD | 0 | -$2.17 -2.3 USD | |
| Arabian Centres Company 4321.SR | $21.22 5.66 USD |
0
|
$10.08B 2.69B USD | $182.2K 48.61K USD | $21.1 5.63 USD | $21.34 5.69 USD | $10.08B 2.69B USD | 22.81 | $0.93 0.25 USD | |
| Kojamo Oyj KOJAMO.HE | $9.9 10.82 USD |
-1
|
$2.45B 2.67B USD | $52.91K 57.83K USD | $9.86 10.78 USD | $9.99 10.91 USD | $2.45B 2.67B USD | 0 | -$0.31 -0.3 USD | |
| International Workplace IWGFF | $2.62 — |
+0.38
|
$2.64B — | $180 — | $2.62 — | $2.62 — | $2.64B — | 0 | -$0.27 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.08 0.78 USD |
-4.1
|
$20.33B 2.6B USD | $26.64M 3.41M USD | $6.03 0.77 USD | $6.42 0.82 USD | $20.33B 2.6B USD | 67.55 | $0.09 0.01 USD | |
| Aroundtown SA AT1.F | $2.12 2.32 USD |
-3.45
|
$2.32B 2.54B USD | $150.5K 164.52K USD | $2.08 2.27 USD | $2.21 2.41 USD | $2.32B 2.54B USD | 0 | -$1.89 -2.06 USD | |
| Aroundtown SA AT1.DE | $2.11 2.3 USD |
-4.05
|
$2.3B 2.52B USD | $2.05M 2.24M USD | $2.07 2.26 USD | $2.2 2.4 USD | $2.3B 2.52B USD | 0 | -$1.9 -2.07 USD | |
| Aroundtown SA 0RUH.IL | $2.1 2.3 USD |
-4.3
|
$2.3B 2.51B USD | $131.41K 143.65K USD | $2.07 2.27 USD | $2.2 2.4 USD | $2.3B 2.51B USD | 0 | -$1.51 -1.6 USD | |
| Newmark NMRK | $10.2 — |
-2.02
|
$2.46B — | $522.69K — | $10.07 — | $10.5 — | $2.46B — | 48.57 | $0.21 — | |
| DigitalBridge DBRG | $13.19 — |
+1.77
|
$2.45B — | $1.45M — | $13.03 — | $13.57 — | $2.45B — | 6.19 | $2.13 — | |
| Cushman & Wakefield CWK | $10.61 — |
-1.67
|
$2.43B — | $4.56M — | $10.61 — | $10.97 — | $2.43B — | 212.19 | $0.05 — | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
-0.74
|
$18.45B 2.36B USD | $1.04M 132.77K USD | $33.05 4.23 USD | $33.9 4.33 USD | $18.45B 2.36B USD | 12.39 | $2.69 0.34 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
-2.48
|
$2.11B 2.31B USD | $5 5.47 USD | $11.17 12.21 USD | $11.33 12.39 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.73
|
$17.8B 2.28B USD | $9.51M 1.22M USD | $5.38 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 12.31 | $0.44 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $37.35M 1.05M USD | $5.35 0.15 USD | $5.5 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Nyfosa AB (publ) 0A0K.IL | $103.8 10.13 USD |
-0.76
|
$21.64B 2.11B USD | $8.19K 799.64 USD | $103.8 10.13 USD | $103.8 10.13 USD | $21.64B 2.11B USD | 0 | -$4.02 -0.3 USD | |
| Grand City Properties S.A. GYC.DE | $11.19 12.23 USD |
-2.27
|
$1.93B 2.11B USD | $5K 5.46K USD | $11.19 12.23 USD | $11.4 12.46 USD | $1.93B 2.11B USD | 0 | -$2.93 -3.2 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $159 5.05 USD |
+4.26
|
$66.24B 2.1B USD | $1.42M 45.23K USD | $151 4.8 USD | $160 5.08 USD | $66.24B 2.1B USD | 31.48 | $5.05 0.16 USD | |
| Nyfosa AB (publ) NYF.ST | $102.4 10 USD |
-1.35
|
$21.31B 2.08B USD | $23.02K 2.25K USD | $102.2 9.98 USD | $103.8 10.13 USD | $21.31B 2.08B USD | 0 | -$1.8 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Saudi Real Estate Company 4020.SR | $19.26 5.14 USD |
+0.63
|
$7.22B 1.93B USD | $65.47K 17.46K USD | $19.06 5.08 USD | $19.3 5.15 USD | $7.22B 1.93B USD | 113.29 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $110 10.55 USD |
-1.43
|
$20.03B 1.92B USD | $2.31K 221.5 USD | $110 10.55 USD | $111.4 10.69 USD | $20.03B 1.92B USD | 0 | -$34.61 -3.3 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.62 | $0.54 0.07 USD | |
| eXp World EXPI | $11.25 — |
+0.09
|
$1.74B — | $689.41K — | $11.24 — | $11.83 — | $1.74B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.45B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.45B 1.73B USD | 0 | -$0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 17.47 | $0.67 0.09 USD | |
| S IMMO AG SPI.VI | $22.2 24.27 USD |
+0.45
|
$1.56B 1.71B USD | $746 815.48 USD | $21.9 23.94 USD | $22.2 24.27 USD | $1.56B 1.71B USD | 0 | -$0.47 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.57B 1.7B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.57B 1.7B USD | 0 | -$0.12 -0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.57 0.2 USD |
-2.48
|
$13.13B 1.68B USD | $509.6K 65.16K USD | $1.56 0.2 USD | $1.62 0.21 USD | $13.13B 1.68B USD | 0 | -$0.76 -0.09 USD | |
| Altus Group Limited AIF.TO | $47.98 35.6 USD |
-0.95
|
$2.19B 1.63B USD | $46.77K 34.7K USD | $47.86 35.51 USD | $48.47 35.97 USD | $2.19B 1.63B USD | 184.53 | $0.26 0.19 USD | |
| Hysan Development Company HYSNY | $3.17 — |
-1.98
|
$1.63B — | $9.08K — | $3.17 — | $3.25 — | $1.63B — | 0 | -$0.21 — | |
| Deutsche EuroShop AG DEQ.DE | $19.44 21.25 USD |
0
|
$1.48B 1.62B USD | $16.72K 18.28K USD | $18.92 20.68 USD | $19.48 21.29 USD | $1.48B 1.62B USD | 0 | -$0.46 -0.5 USD | |
| Hysan Development Company Limited 0014.HK | $12.3 1.57 USD |
-0.32
|
$12.63B 1.62B USD | $679.53K 86.89K USD | $12.24 1.57 USD | $12.4 1.59 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||