Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $100.83 — |
-0.04
|
$60.29B — | $2.73M — | $100.65 — | $101.75 — | $60.29B — | 117.24 | $0.86 — | |
| Ventas VTR | $47.18 — |
-0.67
|
$19.1B — | $1.23M — | $47.08 — | $48.06 — | $19.1B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $18.91 — |
-0.99
|
$13.31B — | $3.04M — | $18.91 — | $19.38 — | $13.31B — | 54.02 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.12 — |
-1.11
|
$7.92B — | $1.32M — | $30.99 — | $31.69 — | $7.92B — | 28.03 | $1.11 — | |
| Healthcare Realty Trust Incorporated HR | $15.69 — |
+0.26
|
$6.01B — | $2.47M — | $15.66 — | $15.94 — | $6.01B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.21 — |
-0.67
|
$3.58B — | $1.06M — | $25.13 — | $25.6 — | $3.58B — | 47.56 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $59.15 64.66 USD |
-1.58
|
$3.09B 3.37B USD | $664 725.84 USD | $59.1 64.6 USD | $59.85 65.42 USD | $3.09B 3.37B USD | 17.60 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.27 — |
-1.04
|
$3.3B — | $1.58M — | $14.24 — | $14.53 — | $3.3B — | 67.95 | $0.21 — | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-1.25
|
$2.81B 3.07B USD | $5.79K 6.33K USD | $59.05 64.55 USD | $59.85 65.42 USD | $2.81B 3.07B USD | 33.57 | $1.76 1.92 USD | |
| Medical Properties Trust MPW | $5.11 — |
+1.39
|
$3.07B — | $10.15M — | $5.04 — | $5.2 — | $3.07B — | 0 | -$2.24 — | |
| National Health Investors NHI | $64.78 — |
-0.29
|
$2.81B — | $151.03K — | $64.68 — | $65.5 — | $2.81B — | 21.30 | $3.04 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.37 9.18 USD |
-0.56
|
$3.02B 2.24B USD | $287.05K 213K USD | $12.35 9.16 USD | $12.53 9.3 USD | $3.02B 2.24B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.55 2.66 USD |
+0.28
|
$2.15B 1.61B USD | $430.8K 322.87K USD | $3.54 2.65 USD | $3.57 2.68 USD | $2.15B 1.61B USD | 22.18 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.05 — |
-0.82
|
$1.48B — | $153.49K — | $34.02 — | $34.48 — | $1.48B — | 17.92 | $1.9 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
-1.75
|
$1.25B 927.37M USD | $284.82K 211.36K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.25B 927.37M USD | 0 | -$1.2 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
-1.17
|
$916.87M — | $12.95K — | $3.71 — | $3.8 — | $916.87M — | 0 | -$0.88 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
+0.52
|
$1.31B 807.83M USD | $121.3K 74.85K USD | $1.95 1.2 USD | $1.97 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $22.43 — |
-1.06
|
$621.34M — | $204.15K — | $22.24 — | $22.82 — | $621.34M — | 36.17 | $0.62 — | |
| Global Medical REIT GMRE | $9.1 — |
+2.25
|
$596.9M — | $651.84K — | $8.89 — | $9.13 — | $596.9M — | 39.56 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $14.58 15.94 USD |
-1.09
|
$539.3M 589.52M USD | $8.25K 9.01K USD | $14.56 15.92 USD | $14.84 16.22 USD | $539.3M 589.52M USD | 0 | -$0.07 -0.07 USD | |
| Diversified Healthcare Trust DHC | $2.41 — |
+5.01
|
$579.35M — | $1.14M — | $2.3 — | $2.43 — | $579.35M — | 0 | -$1.44 — | |
| Universal Health Realty Income Trust UHT | $37.32 — |
-0.05
|
$515.95M — | $32.23K — | $37.19 — | $37.6 — | $515.95M — | 31.89 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$656.49M 434.5M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $656.49M 434.5M USD | 28.62 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.09M — | $1.31K — | $25.13 — | $25.13 — | $406.09M — | 126.28 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $740.9K 555.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $227.9K 48.46K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
+28.57
|
$1.59M 1.18M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.95 — |
-0.27
|
$0 — | $19.28K — | $14.9 — | $15.1 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.11 — |
+0.17
|
$0 — | $9.05K — | $14.03 — | $14.2 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $261.56 53.01 USD |
-0.63
|
$312.78B 63.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.78B 63.4B USD | 117.81 | $2.22 0.45 USD | |
| Welltower Inc. HCW.F | $92.14 100.72 USD |
-0.82
|
$55.05B 60.18B USD | $32 34.98 USD | $92.12 100.7 USD | $92.14 100.72 USD | $55.05B 60.18B USD | 115.17 | $0.8 0.87 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
-1.81
|
$98.82B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 20.03B USD | 0 | -$0.4 -0.08 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
+1.02
|
$68.87B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.87B 13.96B USD | 51.59 | $1.81 0.37 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.1 18.69 USD |
-1.72
|
$12.04B 13.16B USD | $142 155.23 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.04B 13.16B USD | 53.43 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.17 30.79 USD |
-2.26
|
$7.13B 7.79B USD | $50 54.66 USD | $28.17 30.79 USD | $28.17 30.79 USD | $7.13B 7.79B USD | 26.82 | $1.05 1.15 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.01 14.22 USD |
-1.03
|
$3.01B 3.29B USD | $4K 4.37K USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.01B 3.29B USD | 68.44 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
+3.16
|
$15.87B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87B 3.22B USD | 0 | -$5.9 -1.1 USD | |
| Aedifica NV/SA AOO.F | $59.05 64.55 USD |
-1.67
|
$2.81B 3.07B USD | $18 19.68 USD | $59.05 64.55 USD | $59.35 64.88 USD | $2.81B 3.07B USD | 33.17 | $1.78 1.95 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.51 4.93 USD |
-2.62
|
$2.75B 3.01B USD | $53 57.94 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.75B 3.01B USD | 0 | -$2.07 -2.2 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 21.14 | $2.79 3.05 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9 — |
-1.75
|
$2.21B — | $168 — | $9 — | $9 — | $2.21B — | 0 | -$0.15 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.59B — | $22.02K — | $2.55 — | $2.55 — | $1.59B — | 21.21 | $0.12 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $31.2 34.11 USD |
0
|
$1.36B 1.49B USD | $62 67.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.36B 1.49B USD | 17.72 | $1.76 1.92 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.4 22.3 USD |
-0.97
|
$566.51M 619.27M USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $566.51M 619.27M USD | 35.17 | $0.58 0.63 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT Inc. 3UN.F | $8.04 8.78 USD |
-3.13
|
$532.34M 581.92M USD | $250 273.28 USD | $8.04 8.78 USD | $8.04 8.78 USD | $532.34M 581.92M USD | 36.52 | $0.22 0.24 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $767 5.18 USD | $128,800 869.44 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.98 | $5.88K 39.67 USD | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8599 — |
0
|
$159.71M — | $2.56K — | $0.8599 — | $0.8599 — | $159.71M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.4 10.28 USD |
-0.53
|
$128.68M 140.66M USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $128.68M 140.66M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.55 10.44 USD |
0
|
$114.39M 125.04M USD | $22.51K 24.61K USD | $9.55 10.44 USD | $9.55 10.44 USD | $114.39M 125.04M USD | 9.94 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $40.18 0 USD |
+0.05
|
$1.2B 0 USD | $989.03K 0 USD | $39.92 0 USD | $40.88 0 USD | $1.2B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $92.15 0 USD |
+0.05
|
$1.23B 0 USD | $873.86K 0 USD | $91.65 0 USD | $94.95 0 USD | $1.23B 0 USD | 46.07 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-5.19
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}