Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.17 — |
-0.71
|
$12.99B — | $3.56M — | $18 — | $18.39 — | $12.99B — | 17.99 | $1.01 — | |
| Ryman Hospitality Properties RHP | $104.67 — |
-0.08
|
$6.27B — | $352.04K — | $104.07 — | $105.44 — | $6.27B — | 20.97 | $4.99 — | |
| Apple Hospitality REIT APLE | $14.35 — |
-0.83
|
$3.48B — | $2.15M — | $14.29 — | $14.58 — | $3.48B — | 17.08 | $0.84 — | |
| Park Hotels & Resorts PK | $15.92 — |
-0.81
|
$3.35B — | $1.75M — | $15.8 — | $16.28 — | $3.35B — | 37.90 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.56 — |
-0.27
|
$3.03B — | $438 — | $20.56 — | $20.56 — | $3.03B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.58 — |
-0.49
|
$2.82B — | $13.75K — | $24.58 — | $24.85 — | $2.82B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.23 — |
-0.87
|
$2.08B — | $1.44M — | $10.22 — | $10.53 — | $2.08B — | 11.49 | $0.89 — | |
| DiamondRock Hospitality Company DRH | $8.45 — |
-0.35
|
$1.78B — | $2.28M — | $8.38 — | $8.54 — | $1.78B — | 23.47 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-2.11
|
$1.67B — | $1.89M — | $13.83 — | $14.38 — | $1.67B — | 0 | -$0.96 — | |
| RLJ Lodging Trust RLJ | $9.96 — |
-1.09
|
$1.56B — | $1.23M — | $9.89 — | $10.13 — | $1.56B — | 35.57 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.17 — |
-0.28
|
$1.52B — | $456.34K — | $14.14 — | $14.34 — | $1.52B — | 74.57 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.91 — |
-0.71
|
$1B — | $1.7K — | $20.91 — | $21.14 — | $1B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.72 USD |
0
|
$1.21B 906.48M USD | $709.1K 531.44K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.21B 906.48M USD | 9.65 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.43 — |
-2.51
|
$900.08M — | $830.12K — | $5.43 — | $5.69 — | $900.08M — | 0 | -$0.82 — | |
| Summit Hotel Properties INN | $6.02 — |
0
|
$651.32M — | $363.99K — | $5.98 — | $6.09 — | $651.32M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.14
|
$837.84M 627.93M USD | $97.4K 73K USD | $0.44 0.33 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $929.7K 197.68K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| FibraHotel FIHO12.MX | $9.27 0.55 USD |
+0.98
|
$7.29B 431.63M USD | $42.73K 2.53K USD | $9.15 0.54 USD | $9.3 0.55 USD | $7.29B 431.63M USD | 7.24 | $1.28 0.08 USD | |
| Chatham Lodging Trust CLDT | $8.5 — |
-0.23
|
$429.21M — | $506.71K — | $8.46 — | $8.66 — | $429.21M — | 0 | -$0.12 — | |
| Riyad REIT Fund 4330.SR | $6.79 1.81 USD |
+0.59
|
$1.17B 311.01M USD | $29.89K 7.97K USD | $6.75 1.8 USD | $6.8 1.81 USD | $1.17B 311.01M USD | 18.86 | $0.36 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.34 0.07 USD |
-1.68
|
$9.13B 286.6M USD | $25.32M 795.26K USD | $2.32 0.07 USD | $2.4 0.08 USD | $9.13B 286.6M USD | 9.35 | $0.25 0.007 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.5999 0.08 USD |
0
|
$1.95B 249.9M USD | $245K 31.33K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.95B 249.9M USD | 7.50 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
+2.01
|
$247.8M — | $6.44K — | $12.54 — | $12.7 — | $247.8M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.75 — |
-1.08
|
$211.2M — | $151.41K — | $2.71 — | $2.81 — | $211.2M — | 0 | -$1.12 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $20.92 0.66 USD |
-1.6
|
$6.28B 197.09M USD | $371.32K 11.66K USD | $20.86 0.66 USD | $21.26 0.67 USD | $6.28B 197.09M USD | 2.02 | $10.35 0.33 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$165.33M — | $470.9K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.24 — |
-3.12
|
$57.52M — | $383.15K — | $1.24 — | $1.3 — | $57.52M — | 0 | -$3.03 — | |
| Sotherly Hotels SOHO | $1.36 — |
-3.55
|
$54.28M — | $15.42K — | $1.36 — | $1.43 — | $54.28M — | 0 | -$0.21 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
-2.7
|
$32.41M — | $100 — | $0.4099 — | $0.4099 — | $32.41M — | 0 | -$0.99 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.52 0.39 USD |
-7.14
|
$41.16M 30.55M USD | $55.16K 40.93K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.16M 30.55M USD | 0 | -$1.3 -0.9 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
+3.57
|
$5.79M 4.3M USD | $16K 11.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 0 | -$0.02 -0.01 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.78 — |
-0.31
|
$0 — | $8.67K — | $25.71 — | $25.87 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.13 — |
-0.95
|
$0 — | $3.83K — | $21.13 — | $21.67 — | $0 — | 57.10 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.79 — |
+0.64
|
$0 — | $591 — | $18.79 — | $18.79 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.46 — |
-0.2
|
$0 — | $4K — | $20.18 — | $20.46 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.96 — |
-0.64
|
$0 — | $2.23K — | $19.96 — | $20.2 — | $0 — | 53.95 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.1 — |
-0.94
|
$0 — | $1.84K — | $21.1 — | $21.3 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.57 — |
-0.84
|
$0 — | $1.61K — | $19.38 — | $19.6 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.2B 13.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 13.62B USD | 17.94 | $5.28 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
0
|
$11.96B 13.07B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.96B 13.07B USD | 17.84 | $0.93 1.02 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.16 14.39 USD |
-0.49
|
$3.19B 3.49B USD | $330 360.73 USD | $13.16 14.39 USD | $13.16 14.39 USD | $3.19B 3.49B USD | 16.87 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.6 15.96 USD |
0
|
$3.09B 3.37B USD | $104 113.69 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.09B 3.37B USD | 38.42 | $0.38 0.42 USD | |
| Invincible Investment Corporation 8963.T | $67,200 453.62 USD |
-1.9
|
$452.73B 3.06B USD | $24.39K 164.61 USD | $66,800 450.92 USD | $68,600 463.07 USD | $452.73B 3.06B USD | 21.70 | $3.1K 20.9 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Covivio Hotels COVH.PA | $15.3 16.72 USD |
-0.98
|
$2.27B 2.48B USD | $1.56K 1.71K USD | $15.2 16.62 USD | $15.35 16.78 USD | $2.27B 2.48B USD | 0 | -$0.08 -0.08 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
-1.14
|
$363.08B 2.45B USD | $18.69K 126.14 USD | $77,300 521.8 USD | $79,400 535.97 USD | $363.08B 2.45B USD | 28.08 | $2.79K 18.82 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.35 10.22 USD |
0
|
$1.92B 2.1B USD | $702 767.38 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.1B USD | 11.40 | $0.82 0.9 USD | |
| DiamondRock Hospitality Company HBO.F | $7.65 8.36 USD |
-1.29
|
$1.62B 1.77B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.62B 1.77B USD | 22.50 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $1.58K 10.69 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.51 | $17.92K 120.98 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
-0.91
|
$594.21M 649.56M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $594.21M 649.56M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.9 15.19 USD |
+0.72
|
$448.81M 490.61M USD | $6.45K 7.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $448.81M 490.61M USD | 38.61 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.5 — |
+1.54
|
$276.53M — | $1.16K — | $19.34 — | $19.5 — | $276.53M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.64 0.33 USD |
0
|
$4.23B 250.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 250.25M USD | 0 | -$0.27 -0.01 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $112,600 760.08 USD |
-0.97
|
$36.88B 248.92M USD | $989 6.68 USD | $112,100 756.71 USD | $113,500 766.16 USD | $36.88B 248.92M USD | 22.10 | $5.09K 34.38 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.76 3.02 USD |
+9.52
|
$212.97M 232.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.76 3.02 USD | $212.97M 232.8M USD | 0 | -$1.04 -1.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $4.32K — | $14.7 — | $14.81 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.8 — |
+1.03
|
$218.27M — | $6.18K — | $12.4 — | $13 — | $218.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.63 — |
-3.07
|
$216.05M — | $6.57K — | $12.44 — | $13.88 — | $216.05M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+0.88
|
$213.08M — | $899 — | $12.6 — | $12.9 — | $213.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.4 — |
-0.88
|
$211.08M — | $586 — | $12.4 — | $12.4 — | $211.08M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,600 530.57 USD |
+0.77
|
$18.5B 124.87M USD | $2.17K 14.65 USD | $77,800 525.17 USD | $79,400 535.97 USD | $18.5B 124.87M USD | 26.87 | $2.93K 19.74 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $245.61K 6.91K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 7.26 | $0.63 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+1.25
|
$88.57M — | $5 — | $20.2 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+3.1
|
$87.73M — | $335 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.61 — |
-1.79
|
$86.92M — | $765 — | $19.61 — | $20.89 — | $86.92M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.09 1.19 USD |
-3.54
|
$51.08M 55.84M USD | $52 56.84 USD | $1.09 1.19 USD | $1.09 1.19 USD | $51.08M 55.84M USD | 0 | -$2.81 -3.07 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-0.98
|
$1.41B 39.65M USD | $1.6K 45.02 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.41B 39.65M USD | 21.95 | $0.23 0.006 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,510 2.65 USD |
-0.71
|
$27.47B 20.74M USD | $63.51K 47.94 USD | $3,490 2.63 USD | $3,545 2.68 USD | $27.47B 20.74M USD | 0 | $0 0 USD | |
| InnSuites Hospitality Trust IHT | $1.28 — |
-2.29
|
$11.55M — | $530 — | $1.28 — | $1.3 — | $11.55M — | 64.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}