Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $116.97 — |
-1.21
|
$20.46B — | $753.75K — | $116.86 — | $120 — | $20.46B — | 111.40 | $1.05 — | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.11M — | $58.08 — | $60.47 — | $10.24B — | 48.40 | $1.2 — | |
| Vornado Realty Trust VNO-PL | $15.45 — |
-2.52
|
$8.54B — | $21.94K — | $15.26 — | $15.95 — | $8.54B — | 23.99 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.07 — |
-1.05
|
$8.48B — | $8.86K — | $14.98 — | $15.43 — | $8.48B — | 23.40 | $0.64 — | |
| Gecina 0OPE.IL | $98.2 107.35 USD |
-0.91
|
$7.69B 8.41B USD | $377 412.11 USD | $98.1 107.24 USD | $98.75 107.95 USD | $7.69B 8.41B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $98.1 107.24 USD |
-0.71
|
$7.25B 7.93B USD | $6.91K 7.55K USD | $97.85 106.96 USD | $98.7 107.89 USD | $7.25B 7.93B USD | 0 | -$24.23 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $22.11 — |
-0.9
|
$6.42B — | $9.78K — | $21.93 — | $22.34 — | $6.42B — | 3.26 | $6.77 — | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.22 -0.8 USD | |
| Vornado Realty Trust VNO | $23.15 — |
-1.24
|
$4.81B — | $1.57M — | $23.15 — | $24.07 — | $4.81B — | 154.33 | $0.15 — | |
| Kilroy Realty KRC | $32.35 — |
-0.46
|
$3.83B — | $979.5K — | $32.08 — | $33.04 — | $3.83B — | 18.69 | $1.73 — | |
| Equity Commonwealth EQC-PD | $24.87 — |
+0.04
|
$3.69B — | $8.39K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.15 6.72 USD |
-0.4
|
$3.27B 3.58B USD | $117.06K 127.96K USD | $6.14 6.71 USD | $6.18 6.75 USD | $3.27B 3.58B USD | 0 | -$1.28 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.15 6.72 USD |
-0.12
|
$3.27B 3.57B USD | $10 10.93 USD | $6.15 6.72 USD | $6.17 6.74 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Cousins Properties Incorporated CUZ | $22.67 — |
-1.05
|
$3.45B — | $823.14K — | $22.64 — | $23.27 — | $3.45B — | 46.26 | $0.49 — | |
| SL Green Realty SLG | $50.17 — |
-1.01
|
$3.27B — | $578.59K — | $50.04 — | $51.87 — | $3.27B — | 0 | -$8.21 — | |
| Highwoods Properties HIW | $25.1 — |
-1.61
|
$2.71B — | $636.77K — | $25.06 — | $25.97 — | $2.71B — | 20.91 | $1.2 — | |
| Douglas Emmett DEI | $13.22 — |
-1.12
|
$2.62B — | $1.27M — | $13.22 — | $13.63 — | $2.62B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
-0.56
|
$3.08B 2.31B USD | $1.51M 1.13M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.19 — |
-0.31
|
$2.06B — | $882.63K — | $19.17 — | $19.38 — | $2.06B — | 24.60 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.05 12.65 USD |
-0.87
|
$2.18B 1.62B USD | $590.09K 437.88K USD | $16.96 12.59 USD | $17.31 12.85 USD | $2.18B 1.62B USD | 0 | -$3.78 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
-0.49
|
$1.61B — | $14.26K — | $12.6 — | $12.6 — | $1.61B — | 0 | -$2.77 — | |
| Hudson Pacific Properties HPP | $4.49 — |
-4.47
|
$1.29B — | $2.57M — | $4.48 — | $4.75 — | $1.29B — | 0 | -$1.52 — | |
| JBG SMITH Properties JBGS | $13.98 — |
0
|
$1.28B — | $675.68K — | $13.88 — | $14.24 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.56 — |
-0.94
|
$1.2B — | $728.49K — | $11.53 — | $11.85 — | $1.2B — | 60.84 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.23M 2.42M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.56 — |
-1.3
|
$787.9M — | $1.24M — | $4.56 — | $4.8 — | $787.9M — | 0 | -$1.2 — | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $282.75 8.88 USD |
-1.05
|
$14.7B 461.74M USD | $21.86K 686.38 USD | $282 8.86 USD | $290 9.11 USD | $14.7B 461.74M USD | 3.52 | $80.21 2.52 USD | |
| NSI N.V. NSI.AS | $19.22 21.01 USD |
-1.33
|
$387.38M 423.46M USD | $12.12K 13.25K USD | $19.2 20.99 USD | $19.42 21.23 USD | $387.38M 423.46M USD | 0 | -$7.12 -7.7 USD | |
| Postal Realty Trust PSTL | $13.24 — |
-0.75
|
$379.79M — | $96.46K — | $13.22 — | $13.41 — | $379.79M — | 120.36 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.8 — |
+0.45
|
$336.06M — | $1.82K — | $17.65 — | $17.83 — | $336.06M — | 1.74 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $54.94 11.14 USD |
-0.25
|
$1.47B 297.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.38M USD | 14.84 | $3.7 0.75 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
0
|
$1.18B 250.77M USD | $271.4K 57.71K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.18B 250.77M USD | 16.50 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.2 0.38 USD |
+2.26
|
$7.93B 249.04M USD | $1.93M 60.69K USD | $11.93 0.37 USD | $12.47 0.39 USD | $7.93B 249.04M USD | 21.78 | $0.56 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
0
|
$215.63M 235.71M USD | $4.09K 4.47K USD | $8.34 9.12 USD | $8.34 9.12 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.08 13.42 USD |
-1.53
|
$295.29M 219.13M USD | $15.67K 11.63K USD | $18.05 13.39 USD | $18.39 13.65 USD | $295.29M 219.13M USD | 0 | -$2.87 -2.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$324.53M 214.79M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.31
|
$284.75M 211.3M USD | $57.11K 42.38K USD | $3.23 2.4 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8199 0.17 USD |
+1.24
|
$974.33M 207.17M USD | $226K 48.05K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $974.33M 207.17M USD | 11.64 | $0.07 0.01 USD | |
| Orion Office REIT ONL | $3.62 — |
+2.55
|
$202.25M — | $399.64K — | $3.57 — | $3.69 — | $202.25M — | 0 | -$1.36 — | |
| Franklin Street Properties FSP | $1.91 — |
+1.06
|
$197.55M — | $1.23M — | $1.85 — | $1.93 — | $197.55M — | 0 | -$0.57 — | |
| City Office REIT CIO | $4.77 — |
0
|
$191.54M — | $107.26K — | $4.75 — | $4.87 — | $191.54M — | 0 | -$0.28 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $26.7K 34.15K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-2.65
|
$1.24B 158.63M USD | $193K 24.68K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.24B 158.63M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.95M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Australian Unity Office Fund AOF.AX | $1.35 0.89 USD |
-0.37
|
$221.1M 146.33M USD | $113.87K 75.37K USD | $1.34 0.89 USD | $1.36 0.9 USD | $221.1M 146.33M USD | 0 | -$0.2 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.66M USD | $880.97K 24.79K USD | $5.35 0.15 USD | $5.4 0.15 USD | $4.36B 122.66M USD | 8.10 | $0.66 0.02 USD | |
| Office Properties Income Trust OPI | $2.18 — |
-2.24
|
$106.27M — | $810K — | $2.14 — | $2.27 — | $106.27M — | 0 | -$1.12 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.45 6.27 USD |
-2.87
|
$128.64M 95.46M USD | $39.24K 29.11K USD | $8.45 6.27 USD | $8.73 6.48 USD | $128.64M 95.46M USD | 0 | -$2.61 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6 0.17 USD |
+0.84
|
$3.29B 92.43M USD | $198.6K 5.59K USD | $5.9 0.17 USD | $6 0.17 USD | $3.29B 92.43M USD | 60.00 | $0.1 0.002 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
-0.5
|
$70M 76.52M USD | $14.97K 16.36K USD | $1.98 2.16 USD | $1.99 2.18 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Acanthe Développement ACAN.PA | $0.4299 0.47 USD |
-0.46
|
$63.56M 69.48M USD | $1.82K 1.99K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.56M 69.48M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust CMCT | $2.9 — |
-2.36
|
$66.08M — | $4.62K — | $2.9 — | $3.03 — | $66.08M — | 0 | -$3.23 — | |
| Slate Office REIT SOT-UN.TO | $0.5999 0.45 USD |
0
|
$51.2M 37.99M USD | $21.11K 15.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $51.2M 37.99M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1 0.74 USD |
0
|
$33.53M 24.88M USD | $29.35K 21.78K USD | $1 0.74 USD | $1.02 0.76 USD | $33.53M 24.88M USD | 0 | -$1.38 -1.02 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
+1.59
|
$90.37M 19.22M USD | $697.1K 148.22K USD | $0.32 0.07 USD | $0.34 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $13.95 — |
-0.71
|
$0 — | $25.92K — | $13.78 — | $13.97 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.75 — |
-1.92
|
$0 — | $25.84K — | $12.75 — | $12.97 — | $0 — | 19.79 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $154.95 31.41 USD |
0
|
$108.39B 21.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.39B 21.97B USD | 112.28 | $1.38 0.28 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.7 116.64 USD |
-0.97
|
$18.66B 20.4B USD | $150 163.97 USD | $106.7 116.64 USD | $106.85 116.8 USD | $18.66B 20.4B USD | 107.77 | $0.99 1.08 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.36 6.15 USD |
-1.84
|
$52.97B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.97B 10.74B USD | 48.96 | $0.62 0.13 USD | |
| Boston Properties, Inc. BO9.F | $53.08 58.02 USD |
-0.97
|
$9.33B 10.2B USD | $100 109.31 USD | $53.08 58.02 USD | $53.08 58.02 USD | $9.33B 10.2B USD | 48.25 | $1.1 1.2 USD | |
| Gecina GFC.VI | $98.85 108.06 USD |
-0.1
|
$7.31B 7.99B USD | $0 0 USD | $98.85 108.06 USD | $98.85 108.06 USD | $7.31B 7.99B USD | 0 | -$24.26 -26.5 USD | |
| Gecina GI6A.F | $98.5 107.67 USD |
-0.71
|
$7.28B 7.96B USD | $80 87.45 USD | $98.35 107.51 USD | $98.5 107.67 USD | $7.28B 7.96B USD | 0 | -$24.32 -26.5 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.91B — | $1 — | $106.21 — | $106.21 — | $7.91B — | 0 | -$26.19 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| Nippon Building Fund Inc. 8951.T | $569,000 3840.91 USD |
-1.22
|
$967.86B 6.53B USD | $4.35K 29.37 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $967.86B 6.53B USD | 24.69 | $23.04K 155.53 USD | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $226 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $120.35 24.39 USD |
-2.06
|
$24.87B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 5.04B USD | 158.35 | $0.76 0.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $5.51K 37.16 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.16 | $25.29K 170.69 USD | |
| Vornado Realty Trust VO7.F | $21.21 23.19 USD |
-0.75
|
$4.39B 4.8B USD | $26 28.42 USD | $21.21 23.19 USD | $21.21 23.19 USD | $4.39B 4.8B USD | 151.50 | $0.14 0.15 USD | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $344.08 4.16 USD |
+1.17
|
$326.15B 3.95B USD | $55.91K 676.36 USD | $339.31 4.11 USD | $344.9 4.17 USD | $326.15B 3.95B USD | 33.83 | $10.17 0.12 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-1.35
|
$3.48B 3.81B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.81B USD | 18.02 | $1.62 1.77 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.28 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.17 6.74 USD |
+0.24
|
$3.29B 3.6B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.29B 3.6B USD | 0 | -$1.28 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $55 60.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| SL Green Realty Corp. S1LG34.SA | $130.45 26.44 USD |
-1.72
|
$16.91B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 3.43B USD | 0 | -$21.44 -4.3 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
0
|
$3.11B 3.4B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.11B 3.4B USD | 0 | -$5.21 -5.6 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.26B — | $919 — | $24.55 — | $24.55 — | $3.26B — | 0 | -$5.4 — | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-2.66
|
$434.98B 2.94B USD | $8.91K 60.17 USD | $157,200 1061.14 USD | $161,400 1089.5 USD | $434.98B 2.94B USD | 22.12 | $7.12K 48.09 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
-0.92
|
$2.48B 2.71B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.28 -0.3 USD | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $348 4.21 USD |
+2.52
|
$206.37B 2.5B USD | $14.47K 175.05 USD | $340.26 4.12 USD | $348.4 4.22 USD | $206.37B 2.5B USD | 40.37 | $8.62 0.1 USD | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.41B — | $100 — | $8.63 — | $9.72 — | $2.41B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P ESBA | $8.8 — |
-4.86
|
$2.41B — | $6.54K — | $8.55 — | $8.8 — | $2.41B — | 31.42 | $0.28 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.41B — | $2.5K — | $9.04 — | $9.25 — | $2.41B — | 31.89 | $0.29 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $110 120.24 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $23.7K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}