$2.7T
Total marketcap
$94.34B
Total volume
BTC 49.60%     ETH 16.97%
Dominance

Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $88.07 96.27 USD
-0.58
$110.06B 120.31B USD $133.92K 146.4K USD $87.91 96.1 USD $88.69 96.95 USD $110.06B 120.31B USD 24.73 $3.56 3.89 USD
EssilorLuxottica Société anonyme  EL.PA $203.8 222.78 USD
-1.36
$94.16B 102.93B USD $61.51K 67.24K USD $203.7 222.67 USD $206.2 225.4 USD $94.16B 102.93B USD 41.59 $4.9 5.36 USD
Sartorius Stedim Biotech S.A.  DIM.PA $182.8 199.83 USD
-1.98
$17.79B 19.44B USD $11.85K 12.95K USD $182.25 199.22 USD $185.7 203 USD $17.79B 19.44B USD 54.73 $3.34 3.65 USD
bioMérieux S.A.  BIM.PA $93.8 102.54 USD
-0.37
$11.08B 12.12B USD $17.24K 18.84K USD $92.65 101.28 USD $94.55 103.36 USD $11.08B 12.12B USD 31.47 $2.98 3.26 USD
Eurofins Scientific SE  ERF.PA $55.74 60.93 USD
-0.78
$10.7B 11.69B USD $62.35K 68.15K USD $55.74 60.93 USD $56.18 61.41 USD $10.7B 11.69B USD 36.19 $1.54 1.68 USD
Ipsen S.A.  IPN.PA $121.1 132.38 USD
+1.42
$10.02B 10.95B USD $12.14K 13.27K USD $118.8 129.86 USD $121.1 132.38 USD $10.02B 10.95B USD 16.63 $7.28 7.96 USD
Orpea SA  ORP.PA $12.51 13.68 USD
+0.13
$1.99B 2.18B USD $55.95K 61.17K USD $12.37 13.52 USD $12.61 13.78 USD $1.99B 2.18B USD 0.10 $125.03 136.67 USD
ABIVAX Société Anonyme  ABVX.PA $12.62 13.8 USD
-1.4
$794.02M 867.97M USD $1.61K 1.76K USD $12.58 13.75 USD $12.76 13.95 USD $794.02M 867.97M USD 0 -$3.44 -3.7 USD
Valneva SE  VLA.PA $4 4.37 USD
+0.86
$556.61M 608.45M USD $191.06K 208.86K USD $3.88 4.24 USD $4.01 4.38 USD $556.61M 608.45M USD 0 -$0.19 -0.2 USD
Guerbet SA  GBT.PA $37.45 40.94 USD
+0.81
$471.48M 515.4M USD $4.6K 5.03K USD $37.15 40.61 USD $37.8 41.32 USD $471.48M 515.4M USD 21.90 $1.71 1.87 USD
MedinCell S.A.  MEDCL.PA $15.96 17.45 USD
+5.28
$463.97M 507.18M USD $52.5K 57.38K USD $15.08 16.48 USD $15.96 17.45 USD $463.97M 507.18M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $6.21 6.79 USD
+0.98
$292.56M 319.81M USD $12.91K 14.11K USD $6.06 6.62 USD $6.21 6.79 USD $292.56M 319.81M USD 0 -$1.08 -1.1 USD
Lumibird SA  LBIRD.PA $12.9 14.1 USD
-1.53
$284.9M 311.43M USD $2.48K 2.72K USD $12.8 13.99 USD $13.3 14.54 USD $284.9M 311.43M USD 41.61 $0.31 0.34 USD
Cellectis S.A.  ALCLS.PA $2.42 2.64 USD
-1.42
$241.39M 263.87M USD $53.01K 57.95K USD $2.41 2.63 USD $2.53 2.77 USD $241.39M 263.87M USD 0 -$1.73 -1.8 USD
Genfit S.A.  GNFT.PA $4.72 5.16 USD
+10.12
$235.34M 257.26M USD $536.19K 586.13K USD $4.3 4.7 USD $4.77 5.21 USD $235.34M 257.26M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.77 0.84 USD
-0.52
$231.69M 253.27M USD $4.87K 5.32K USD $0.77 0.84 USD $0.78 0.86 USD $231.69M 253.27M USD 0 -$0.17 -0.1 USD
Innate Pharma S.A.  IPH.PA $2.6 2.84 USD
-1.14
$210.19M 229.77M USD $26.06K 28.48K USD $2.59 2.83 USD $2.67 2.92 USD $210.19M 229.77M USD 0 -$0.09 -0.09 USD
Cegedim SA  CGM.PA $14 15.3 USD
+0.72
$190.09M 207.79M USD $81 88.54 USD $14 15.3 USD $14 15.3 USD $190.09M 207.79M USD 0 -$0.5 -0.5 USD
OSE Immunotherapeutics SA  OSE.PA $8.16 8.92 USD
+4.76
$177.26M 193.77M USD $128.52K 140.49K USD $7.85 8.58 USD $8.27 9.04 USD $177.26M 193.77M USD 0 -$1.19 -1.3 USD
Bastide Le Confort Médical SA  BLC.PA $23 25.14 USD
+0.88
$167.97M 183.62M USD $1.08K 1.18K USD $22.8 24.92 USD $23.05 25.2 USD $167.97M 183.62M USD 11.44 $2.01 2.2 USD
Inventiva S.A.  IVA.PA $3.18 3.48 USD
-0.31
$165.73M 181.16M USD $7.64K 8.35K USD $3.18 3.48 USD $3.21 3.51 USD $165.73M 181.16M USD 0 -$2.43 -2.6 USD
Eurobio Scientific Société anonyme  ALERS.PA $14.62 15.98 USD
0
$146.84M 160.52M USD $80 87.45 USD $14.62 15.98 USD $14.74 16.11 USD $146.84M 160.52M USD 34.00 $0.43 0.47 USD
Transgene SA  TNG.PA $1.27 1.39 USD
+1.11
$128.29M 140.23M USD $7.55K 8.25K USD $1.26 1.38 USD $1.28 1.39 USD $128.29M 140.23M USD 0 -$0.22 -0.2 USD
Adocia SA  ADOC.PA $8.85 9.67 USD
+0.34
$127.83M 139.73M USD $22.4K 24.49K USD $8.71 9.52 USD $8.9 9.73 USD $127.83M 139.73M USD 0 -$1.89 -2.06 USD
DBV Technologies S.A.  DBV.PA $1.24 1.35 USD
+1.48
$119.06M 130.15M USD $6.64K 7.26K USD $1.23 1.34 USD $1.24 1.35 USD $119.06M 130.15M USD 0 -$0.74 -0.8 USD
Carmat SA  ALCAR.PA $3.06 3.34 USD
-0.33
$105.6M 115.43M USD $13.49K 14.75K USD $3.04 3.32 USD $3.08 3.37 USD $105.6M 115.43M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.97 2.15 USD
-0.1
$102.58M 112.13M USD $17.01K 18.6K USD $1.94 2.12 USD $1.99 2.18 USD $102.58M 112.13M USD 0 -$0.21 -0.2 USD
Crossject Société Anonyme  ALCJ.PA $2.05 2.24 USD
+0.24
$75.74M 82.8M USD $9.72K 10.62K USD $2.01 2.2 USD $2.07 2.26 USD $75.74M 82.8M USD 0 -$0.36 -0.3 USD
Median Technologies SA  ALMDT.PA $3.52 3.85 USD
-2.9
$64.66M 70.68M USD $26.66K 29.14K USD $3.51 3.83 USD $3.68 4.02 USD $64.66M 70.68M USD 0 -$1.26 -1.3 USD
Valbiotis SA  ALVAL.PA $3.88 4.24 USD
-1.15
$61.21M 66.92M USD $16.93K 18.5K USD $3.87 4.23 USD $3.96 4.32 USD $61.21M 66.92M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $1.97 2.15 USD
+1.29
$58.16M 63.57M USD $2.2K 2.4K USD $1.94 2.12 USD $1.98 2.16 USD $58.16M 63.57M USD 0 -$0.59 -0.6 USD
Affluent Medical SA  AFME.PA $1.7 1.86 USD
+0.89
$56.06M 61.29M USD $614 671.18 USD $1.7 1.86 USD $1.7 1.86 USD $56.06M 61.29M USD 0 -$0.53 -0.5 USD
Visiomed Group SA  ALVMG.PA $0.19 0.21 USD
-2.18
$55.49M 60.65M USD $344.6K 376.7K USD $0.19 0.2 USD $0.19 0.21 USD $55.49M 60.65M USD 0 $0 0 USD
Novacyt S.A.  ALNOV.PA $0.78 0.85 USD
-2.76
$54.74M 59.83M USD $28.53K 31.18K USD $0.77 0.84 USD $0.79 0.86 USD $54.74M 59.83M USD 0 -$0.43 -0.4 USD
Biosynex SA  ALBIO.PA $4.04 4.42 USD
+1.13
$43.47M 47.52M USD $9.09K 9.94K USD $3.97 4.33 USD $4.17 4.55 USD $43.47M 47.52M USD 0 -$3.33 -3.6 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
-1.15
$39.48M 43.16M USD $44.96K 49.14K USD $1.2 1.31 USD $1.28 1.4 USD $39.48M 43.16M USD 0 -$0.12 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.3699 0.4 USD
-4.02
$37.56M 41.06M USD $77.72K 84.96K USD $0.3699 0.4 USD $0.39 0.42 USD $37.56M 41.06M USD 0 -$0.54 -0.5 USD
genOway Société anonyme  ALGEN.PA $4.24 4.63 USD
+0.71
$34.68M 37.91M USD $5.09K 5.56K USD $4.18 4.57 USD $4.24 4.63 USD $34.68M 37.91M USD 17.66 $0.24 0.26 USD
NFL Biosciences SA  ALNFL.PA $2.6 2.84 USD
-1.7
$25M 27.32M USD $34.74K 37.97K USD $2.56 2.79 USD $2.68 2.93 USD $25M 27.32M USD 0 -$0.48 -0.5 USD
Poxel S.A.  POXEL.PA $0.5899 0.64 USD
-1.67
$22.78M 24.9M USD $36.03K 39.39K USD $0.5799 0.63 USD $0.6099 0.67 USD $22.78M 24.9M USD 0 -$1.08 -1.1 USD
Intrasense S.A.  ALINS.PA $0.32 0.35 USD
-0.31
$16.71M 18.26M USD $150 163.97 USD $0.32 0.35 USD $0.32 0.35 USD $16.71M 18.26M USD 0 -$0.07 -0.07 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.9899 1.08 USD
-3.13
$16.67M 18.23M USD $1.82K 1.99K USD $0.9899 1.08 USD $1.02 1.11 USD $16.67M 18.23M USD 0 -$0.56 -0.6 USD
Theraclion SA  ALTHE.PA $0.3599 0.39 USD
-5.21
$16.21M 17.73M USD $12.08K 13.2K USD $0.3499 0.39 USD $0.3699 0.41 USD $16.21M 17.73M USD 0 -$0.07 -0.07 USD
Ikonisys S.A.  ALIKO.PA $1.47 1.61 USD
0
$15.36M 16.79M USD $106 115.87 USD $1.47 1.61 USD $1.47 1.61 USD $15.36M 16.79M USD 0 -$0.25 -0.2 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-3.65
$13.18M 14.41M USD $41.11K 44.94K USD $0.1 0.11 USD $0.11 0.12 USD $13.18M 14.41M USD 0 -$0.17 -0.1 USD
Acticor Biotech SAS  ALACT.PA $0.8 0.87 USD
+3.72
$12.52M 13.68M USD $25.29K 27.64K USD $0.76 0.83 USD $0.8 0.87 USD $12.52M 13.68M USD 0 -$1.61 -1.7 USD
SpineGuard SA  ALSGD.PA $0.26 0.29 USD
+4.56
$12.5M 13.67M USD $67.64K 73.93K USD $0.25 0.27 USD $0.26 0.29 USD $12.5M 13.67M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.23 0.25 USD
-2.54
$12.24M 13.38M USD $4.31K 4.71K USD $0.23 0.25 USD $0.23 0.26 USD $12.24M 13.38M USD 0 -$0.22 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-2.39
$7.97M 8.71M USD $1.13K 1.24K USD $1.02 1.11 USD $1.05 1.15 USD $7.97M 8.71M USD 0 -$0.89 -0.9 USD
Medesis Pharma S.A.  ALMDP.PA $0.9 0.98 USD
+1.12
$4.46M 4.88M USD $3.61K 3.94K USD $0.88 0.96 USD $0.93 1.01 USD $4.46M 4.88M USD 0 -$0.65 -0.7 USD
IntegraGen SA  ALINT.PA $0.66 0.72 USD
-2.24
$4.33M 4.74M USD $9.81K 10.73K USD $0.66 0.72 USD $0.68 0.74 USD $4.33M 4.74M USD 0 -$0.03 -0.03 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.1199 0.13 USD
+1.75
$4.03M 4.41M USD $8.48K 9.27K USD $0.11 0.12 USD $0.1199 0.13 USD $4.03M 4.41M USD 0 -$0.8 -0.8 USD
Hybrigenics SA  ALHYG.PA $0.009299 0.01 USD
0
$2.78M 3.04M USD $8.31K 9.09K USD $0.0091 0.0099 USD $0.009299 0.01 USD $2.78M 3.04M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.7099 0.78 USD
-2.59
$2.04M 2.23M USD $3.34K 3.65K USD $0.7099 0.78 USD $0.7399 0.81 USD $2.04M 2.23M USD 0 -$12.73 -13.9 USD
TheraVet SA  ALVET.PA $0.6099 0.67 USD
-1.93
$1.97M 2.15M USD $607 663.53 USD $0.5799 0.63 USD $0.6099 0.67 USD $1.97M 2.15M USD 0 -$0.5 -0.5 USD
Spineway SA  ALSPW.PA $0.65 0.71 USD
+1.21
$1.05M 1.14M USD $3.8K 4.15K USD $0.65 0.71 USD $0.68 0.74 USD $1.05M 1.14M USD 0 -$0.86 -0.9 USD
Rapid Nutrition PLC  ALRPD.PA $0.05999 0.07 USD
+2.15
$296.22K 323.81K USD $129.76K 141.85K USD $0.05999 0.07 USD $0.07 0.07 USD $296.22K 323.81K USD 0 -$0.64 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.1799 0.2 USD
-10.87
$84.94K 92.85K USD $1.16M 1.26M USD $0.1799 0.19 USD $0.26 0.28 USD $84.94K 92.85K USD 0 -$14.06 -15.3 USD
Pharnext S.C.A.  ALPHA.PA $0.04 0.05 USD
-1.23
$83.74K 91.53K USD $197.06K 215.41K USD $0.04 0.05 USD $0.05 0.05 USD $83.74K 91.53K USD 0 -$167 -182.5 USD
Safe Orthopaedics SA  ALSAF.PA $0.0004 0.00043 USD
0
$153 167.25 USD $9.53M 10.41M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $153 167.25 USD 0 -$286.6 -313.4 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Virbac SA  VIRP.PA $351 383.69 USD
-0.28
$2.94B 3.21B USD $91 99.48 USD $350.5 383.14 USD $352 384.78 USD $2.94B 3.21B USD 25.43 $13.8 15.09 USD
Ramsay Générale de Santé SA  GDS.PA $15.25 16.67 USD
0
$1.68B 1.84B USD $77 84.17 USD $15.2 16.62 USD $15.25 16.67 USD $1.68B 1.84B USD 0 -$0.11 -0.1 USD
Vetoquinol SA  VETO.PA $102 111.5 USD
+0.39
$1.21B 1.32B USD $307 335.59 USD $101 110.41 USD $102 111.5 USD $1.21B 1.32B USD 22.22 $4.59 5.02 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $34.75 37.99 USD
+0.72
$603.34M 659.53M USD $175 191.3 USD $34.65 37.88 USD $35 38.26 USD $603.34M 659.53M USD 16.86 $2.06 2.25 USD
LNA Santé SA  LNA.PA $25.4 27.77 USD
+0.2
$259.7M 283.89M USD $586 640.58 USD $25.25 27.6 USD $25.5 27.87 USD $259.7M 283.89M USD 10.94 $2.32 2.54 USD
Aelis Farma SA  AELIS.PA $13.2 14.43 USD
0
$172.99M 189.1M USD $1 1.09 USD $13.2 14.43 USD $13.2 14.43 USD $172.99M 189.1M USD 0 -$0.39 -0.4 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Amplitude Surgical SA  AMPLI.PA $2.92 3.19 USD
0
$140.12M 153.18M USD $1 1.09 USD $2.92 3.19 USD $2.92 3.19 USD $140.12M 153.18M USD 0 -$0.06 -0.06 USD
MaaT Pharma SA  MAAT.PA $8.16 8.92 USD
+2.01
$113.23M 123.77M USD $379 414.3 USD $8 8.75 USD $8.16 8.92 USD $113.23M 123.77M USD 0 -$1.7 -1.8 USD
Eurofins-Cerep SA  ALECR.PA $21,800 23830.35 USD
0
$109.96M 120.2M USD $3 3.28 USD $21,800 23830.35 USD $21,800 23830.35 USD $109.96M 120.2M USD 14.38 $1.52K 1656.21 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $6.9 7.54 USD
+1.47
$25.12M 27.46M USD $90 98.38 USD $6.9 7.54 USD $6.9 7.54 USD $25.12M 27.46M USD 0 -$1.05 -1.1 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $14.8 16.18 USD
0
$16.08M 17.58M USD $636 695.23 USD $13.7 14.98 USD $15 16.4 USD $16.08M 17.58M USD 0 -$0.16 -0.1 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.54 4.96 USD
0
$12.93M 14.14M USD $41 44.82 USD $4.54 4.96 USD $4.54 4.96 USD $12.93M 14.14M USD 0.60 $7.51 8.21 USD
Bluelinea Société Anonyme  ALBLU.PA $1.03 1.13 USD
0
$12.59M 13.76M USD $1 1.09 USD $1.03 1.13 USD $1.03 1.13 USD $12.59M 13.76M USD 0 -$0.1 -0.1 USD
bonyf N.V.  MLBON.PA $15.2 16.62 USD
0
$8.95M 9.78M USD $131 143.2 USD $15.2 16.62 USD $15.2 16.62 USD $8.95M 9.78M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $1.04 1.14 USD
0
$2.84M 3.11M USD $56 61.22 USD $1.04 1.14 USD $1.04 1.14 USD $2.84M 3.11M USD 34.66 $0.03 0.03 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.11 0.12 USD
0
$790.3K 863.9K USD $6.92K 7.56K USD $0.11 0.12 USD $0.11 0.12 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $1.01 1.1 USD
+9.19
$294.46K 321.88K USD $108 118.06 USD $1.01 1.1 USD $1.01 1.1 USD $294.46K 321.88K USD 0 -$3.12 -3.4 USD
SANOFI NV24  SANNV.PA $91.2 99.69 USD
0
$0 0 USD $20 21.86 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here