Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.51K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.8 — |
-1.11
|
$28.51B — | $245.54K — | $9.77 — | $9.83 — | $28.51B — | 9.07 | $1.08 — | |
| Sun Hung Kai Properties Limited 0016.HK | $75.5 9.65 USD |
-1.69
|
$218.8B 27.98B USD | $2.5M 319.98K USD | $74.95 9.58 USD | $76.35 9.76 USD | $218.8B 27.98B USD | 8.88 | $8.5 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.05 3.84 USD |
-1.48
|
$214.28B 27.4B USD | $12.39M 1.58M USD | $29.9 3.82 USD | $30.6 3.91 USD | $214.28B 27.4B USD | 6.23 | $4.82 0.62 USD | |
| DLF Limited DLF.NS | $819.5 9.91 USD |
-0.06
|
$2.03T 24.54B USD | $2.59M 31.33K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.54B USD | 76.30 | $10.74 0.13 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.32 1.96 USD |
-1.03
|
$167.68B 21.44B USD | $15.41M 1.97M USD | $15.2 1.94 USD | $15.52 1.98 USD | $167.68B 21.44B USD | 6.12 | $2.5 0.32 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,064 27.43 USD |
-2.07
|
$2.6T 17.55B USD | $1.94M 13.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.55B USD | 8.89 | $456.92 3.08 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.44 1.45 USD |
+0.68
|
$124.97B 17.38B USD | $91.86M 12.77M USD | $10.36 1.44 USD | $10.6 1.47 USD | $124.97B 17.38B USD | 10.98 | $0.95 0.13 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.37 — |
-0.57
|
$16.93B — | $62.89K — | $26 — | $26.43 — | $16.93B — | 9.09 | $2.9 — | |
| CK Asset CHKGF | $4.48 — |
+7.57
|
$15.73B — | $2.1K — | $4.48 — | $4.5 — | $15.73B — | 7.22 | $0.62 — | |
| Macrotech Developers Limited LODHA.NS | $1,301 15.74 USD |
-3.25
|
$1.3T 15.67B USD | $1.27M 15.4K USD | $1,285.65 15.55 USD | $1,331.05 16.1 USD | $1.3T 15.67B USD | 81.97 | $15.87 0.19 USD | |
| CK Asset Holdings Limited 1113.HK | $31.6 4.04 USD |
-2.17
|
$110.94B 14.19B USD | $5.96M 762.69K USD | $31.55 4.03 USD | $32.35 4.14 USD | $110.94B 14.19B USD | 6.86 | $4.6 0.59 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.56B 13.29B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.56B 13.29B USD | 10.21 | $0.84 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.78 | $0.64 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
-2.72
|
$99.48B 12.72B USD | $100.08M 12.8M USD | $5.68 0.73 USD | $6.08 0.78 USD | $99.48B 12.72B USD | 6.21 | $0.92 0.12 USD | |
| Longfor LGFRY | $17.57 — |
+0.73
|
$11.89B — | $1.61K — | $17.18 — | $17.57 — | $11.89B — | 6.01 | $2.92 — | |
| Longfor Group Holdings Limited 0960.HK | $13.2 1.69 USD |
-1.35
|
$89.33B 11.42B USD | $12.92M 1.65M USD | $13.14 1.68 USD | $13.6 1.74 USD | $89.33B 11.42B USD | 5.94 | $2.22 0.28 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $5.58 — |
-2.24
|
$9.72B — | $245 — | $5.58 — | $5.63 — | $9.72B — | 12.13 | $0.46 — | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 12.09 | $0.72 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,757 33.36 USD |
-0.66
|
$766.56B 9.27B USD | $363.03K 4.39K USD | $2,712.15 32.81 USD | $2,772 33.54 USD | $766.56B 9.27B USD | 107.99 | $25.53 0.31 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18 19.68 USD |
-0.99
|
$7.83B 8.56B USD | $1.46K 1.59K USD | $17.9 19.57 USD | $18 19.68 USD | $7.83B 8.56B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,838 22.24 USD |
+0.29
|
$668.3B 8.09B USD | $355.16K 4.3K USD | $1,812.5 21.93 USD | $1,848.75 22.37 USD | $668.3B 8.09B USD | 34.11 | $53.88 0.65 USD | |
| CTP N.V. CTPNV.AS | $16.36 17.88 USD |
-0.24
|
$7.33B 8.01B USD | $2.13K 2.32K USD | $16.34 17.86 USD | $16.46 17.99 USD | $7.33B 8.01B USD | 7.94 | $2.06 2.25 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.02 19.7 USD |
-0.44
|
$7.15B 7.82B USD | $26.72K 29.21K USD | $17.88 19.55 USD | $18.04 19.72 USD | $7.15B 7.82B USD | 0 | -$6.01 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $17 — |
-0.05
|
$7.5B — | $6.35K — | $16.37 — | $17 — | $7.5B — | 0 | -$1.31 — | |
| Hongkong Land Holdings Limited H78.SI | $3.34 — |
-0.3
|
$7.37B — | $2.96M — | $3.29 — | $3.39 — | $7.37B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $130.7 12.76 USD |
-1.78
|
$69.17B 6.75B USD | $21.8K 2.13K USD | $130.25 12.71 USD | $133.15 13 USD | $69.17B 6.75B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $130.7 12.76 USD |
-1.25
|
$64.38B 6.28B USD | $479.8K 46.83K USD | $129.9 12.68 USD | $132.45 12.93 USD | $64.38B 6.28B USD | 0 | -$15 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.03
|
$5.72B — | $932.32K — | $0.39 — | $0.39 — | $5.72B — | 13.13 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.21 1.42 USD |
-0.1
|
$41.01B 5.7B USD | $6.96M 967.3K USD | $10.15 1.41 USD | $10.38 1.44 USD | $41.01B 5.7B USD | 46.40 | $0.22 0.03 USD | |
| Country Garden Holdings Company Limited CTRYY | $4.1 — |
+1.49
|
$4.59B — | $6.06K — | $4.1 — | $5 — | $4.59B — | 0 | -$7.43 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.42 2.7 USD |
-1.12
|
$30.08B 4.18B USD | $99.22M 13.8M USD | $19.35 2.69 USD | $20.25 2.82 USD | $30.08B 4.18B USD | 33.48 | $0.58 0.08 USD | |
| City Developments Limited C09.SI | $5.95 4.46 USD |
-0.34
|
$5.39B 4.04B USD | $2.9M 2.17M USD | $5.9 4.42 USD | $6.03 4.52 USD | $5.39B 4.04B USD | 17.50 | $0.34 0.25 USD | |
| City Developments Limited CDEVY | $4.39 — |
+2.09
|
$4.01B — | $4.69K — | $4.25 — | $4.42 — | $4.01B — | 17.55 | $0.25 — | |
| C&D International Investment Group Limited 1908.HK | $16.04 2.05 USD |
-3.95
|
$30.41B 3.89B USD | $1.91M 243.64K USD | $16.04 2.05 USD | $16.68 2.13 USD | $30.41B 3.89B USD | 6.65 | $2.41 0.31 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.68 1.21 USD |
+1.05
|
$27.01B 3.76B USD | $92.43M 12.85M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.01B 3.76B USD | 10.71 | $0.81 0.11 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.36 3.3 USD |
-0.96
|
$13.35B 3.56B USD | $855.21K 228.15K USD | $12.36 3.3 USD | $12.5 3.33 USD | $13.35B 3.56B USD | 20.94 | $0.59 0.16 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.19 1.56 USD |
+1.08
|
$25.24B 3.51B USD | $19.12M 2.66M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.24B 3.51B USD | 79.92 | $0.14 0.02 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,244.7 15.06 USD |
+1.58
|
$287.69B 3.48B USD | $2.57M 31.07K USD | $1,229 14.87 USD | $1,331.45 16.11 USD | $287.69B 3.48B USD | 94.94 | $13.11 0.16 USD | |
| UOL Group Limited U14.SI | $5.48 4.11 USD |
-0.54
|
$4.63B 3.47B USD | $1.04M 778.01K USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.63B 3.47B USD | 6.44 | $0.85 0.64 USD | |
| UOL Group Limited UOLGY | $16.24 — |
-0.15
|
$3.45B — | $8.46K — | $16.09 — | $16.61 — | $3.45B — | 6.54 | $2.48 — | |
| Yuexiu Property Company Limited 0123.HK | $5.92 0.76 USD |
+1.54
|
$23.83B 3.05B USD | $18.6M 2.38M USD | $5.8 0.74 USD | $6.03 0.77 USD | $23.83B 3.05B USD | 6.29 | $0.94 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.12 1.41 USD |
-1.36
|
$20.91B 2.91B USD | $17.12M 2.38M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.91B 2.91B USD | 22.00 | $0.46 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.48 0.53 USD |
0
|
$13.66B 2.9B USD | $6.85M 1.46M USD | $2.32 0.49 USD | $2.48 0.53 USD | $13.66B 2.9B USD | 22.54 | $0.11 0.02 USD | |
| Gemdale Corporation 600383.SS | $4.56 0.63 USD |
-0.44
|
$20.59B 2.86B USD | $250.8M 34.87M USD | $4.52 0.63 USD | $4.7 0.65 USD | $20.59B 2.86B USD | 152.00 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.15 0.99 USD |
+0.85
|
$19.68B 2.74B USD | $48.02M 6.68M USD | $7.05 0.98 USD | $7.23 1.01 USD | $19.68B 2.74B USD | 10.83 | $0.66 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $45.35 1.44 USD |
+2.25
|
$83.83B 2.66B USD | $7.77M 247.02K USD | $44.2 1.4 USD | $45.5 1.45 USD | $83.83B 2.66B USD | 41.22 | $1.1 0.03 USD | |
| Kerry Properties Limited 0683.HK | $14.3 1.83 USD |
-0.69
|
$20.75B 2.65B USD | $1.73M 220.6K USD | $14.22 1.82 USD | $14.44 1.85 USD | $20.75B 2.65B USD | 6.47 | $2.21 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $8.02 1.03 USD |
-0.25
|
$20.25B 2.59B USD | $7.96M 1.02M USD | $7.85 1 USD | $8.22 1.05 USD | $20.25B 2.59B USD | 6.12 | $1.31 0.17 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.3 USD |
+0.47
|
$18.12B 2.52B USD | $48.22M 6.7M USD | $2.11 0.29 USD | $2.16 0.3 USD | $18.12B 2.52B USD | 14.19 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $68.6M 9.54M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 31.88 | $0.09 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $197.6 19.29 USD |
-1.94
|
$24.92B 2.43B USD | $47.55K 4.64K USD | $196.6 19.19 USD | $203 19.82 USD | $24.92B 2.43B USD | 0 | -$1.97 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.74 1.8 USD |
-0.74
|
$8.99B 2.4B USD | $271.97K 72.55K USD | $6.74 1.8 USD | $6.8 1.81 USD | $8.99B 2.4B USD | 0 | -$0.38 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $43.92M 1.24M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.79 | $0.63 0.02 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $83.5 2.65 USD |
+1.71
|
$65.26B 2.07B USD | $2.94M 93.35K USD | $81.3 2.58 USD | $84.9 2.7 USD | $65.26B 2.07B USD | 21.13 | $3.95 0.13 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| Sakura Development Co.,Ltd 2539.TW | $70.9 2.25 USD |
+1.58
|
$60.77B 1.93B USD | $527.5K 16.76K USD | $69.2 2.2 USD | $71 2.26 USD | $60.77B 1.93B USD | 32.37 | $2.19 0.07 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.9 0.5 USD |
+0.26
|
$14.79B 1.89B USD | $2M 255.29K USD | $3.86 0.49 USD | $3.99 0.51 USD | $14.79B 1.89B USD | 5.20 | $0.75 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.74 | $0.67 0.09 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Sime Darby Property Berhad 5288.KL | $1.2 0.26 USD |
-4
|
$8.16B 1.74B USD | $35.07M 7.46M USD | $1.19 0.25 USD | $1.25 0.27 USD | $8.16B 1.74B USD | 17.14 | $0.07 0.01 USD | |
| Forestar FOR | $33.47 — |
-0.48
|
$1.69B — | $102.49K — | $33.09 — | $33.82 — | $1.69B — | 8.34 | $4.01 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
-1.81
|
$13.19B 1.69B USD | $25.26M 3.23M USD | $3.25 0.42 USD | $3.94 0.5 USD | $13.19B 1.69B USD | 0 | -$0.14 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.44 1.59 USD |
-0.44
|
$11.55B 1.61B USD | $14.93M 2.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $11.55B 1.61B USD | 19.38 | $0.59 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.4 1.72 USD |
-1.9
|
$11.54B 1.6B USD | $11.35M 1.58M USD | $12.33 1.71 USD | $12.88 1.79 USD | $11.54B 1.6B USD | 155.00 | $0.08 0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.49 0.19 USD |
-1.32
|
$12.51B 1.6B USD | $194.62M 24.88M USD | $1.49 0.19 USD | $1.6 0.2 USD | $12.51B 1.6B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.43
|
$1.59B — | $112.06K — | $0.92 — | $0.9399 — | $1.59B — | 11.57 | $0.08 — | |
| Anant Raj Limited ANANTRAJ.NS | $375.1 4.54 USD |
-0.21
|
$128.24B 1.55B USD | $453.7K 5.49K USD | $367.6 4.45 USD | $378 4.57 USD | $128.24B 1.55B USD | 47.96 | $7.82 0.09 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.53B USD | $36.93M 5.13M USD | $4.66 0.65 USD | $4.95 0.69 USD | $10.97B 1.53B USD | 155.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.51B — | $207.1K — | $0.2399 — | $0.2399 — | $1.51B — | 0 | $0 — | |
| S P Setia Berhad 8664.KL | $1.45 0.31 USD |
-2.03
|
$6.88B 1.46B USD | $8.77M 1.86M USD | $1.43 0.3 USD | $1.49 0.32 USD | $6.88B 1.46B USD | 29.00 | $0.05 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.14 0.58 USD |
-1.9
|
$10.47B 1.46B USD | $97.12M 13.5M USD | $4.09 0.57 USD | $4.35 0.6 USD | $10.47B 1.46B USD | 29.57 | $0.14 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.78 0.66 USD |
-0.21
|
$10.3B 1.43B USD | $86.71M 12.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.3B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $160 5.08 USD |
+1.59
|
$44.26B 1.41B USD | $5.76M 182.98K USD | $155 4.93 USD | $168 5.34 USD | $44.26B 1.41B USD | 19.46 | $8.22 0.26 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.44 -0.06 USD | |
| Seazen Group Limited 1030.HK | $1.51 0.19 USD |
-0.66
|
$10.67B 1.36B USD | $30.46M 3.9M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.67B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Knowledge Economic City Company 4310.SR | $14.42 3.85 USD |
-0.83
|
$4.89B 1.31B USD | $93.93K 25.06K USD | $14.26 3.8 USD | $14.5 3.87 USD | $4.89B 1.31B USD | 0 | -$0.14 -0.03 USD | |
| Valor Estate Limited DBREALTY.BO | $200.3 2.42 USD |
+1.11
|
$107.72B 1.3B USD | $117.95K 1.43K USD | $196 2.37 USD | $201 2.43 USD | $107.72B 1.3B USD | 12.15 | $16.48 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $200.25 2.42 USD |
+1.11
|
$107.69B 1.3B USD | $1.43M 17.28K USD | $196 2.37 USD | $201 2.43 USD | $107.69B 1.3B USD | 12.13 | $16.5 0.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.75 7.38 USD |
-0.88
|
$1.17B 1.28B USD | $19.92K 21.78K USD | $6.75 7.38 USD | $6.82 7.46 USD | $1.17B 1.28B USD | 42.18 | $0.16 0.17 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.7399 0.09 USD |
-1.33
|
$9.99B 1.28B USD | $32.25M 4.12M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $9.99B 1.28B USD | 0 | -$0.54 -0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $1.09 0.14 USD |
-1.8
|
$9.7B 1.24B USD | $4.11M 525.51K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.7B 1.24B USD | 0 | -$0.03 -0.003 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.51
|
$39.02B 1.24B USD | $13.05M 414.57K USD | $33 1.05 USD | $34.5 1.1 USD | $39.02B 1.24B USD | 14.82 | $2.27 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $1.1 0.23 USD |
-4.35
|
$5.56B 1.18B USD | $15.7M 3.34M USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Puravankara Limited PURVA.NS | $401.65 4.86 USD |
+4.97
|
$95.44B 1.15B USD | $161.02K 1.95K USD | $364 4.4 USD | $401.75 4.86 USD | $95.44B 1.15B USD | 239.07 | $1.68 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.01 1.11 USD |
+0.38
|
$8.14B 1.13B USD | $5.93M 824.95K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.14B 1.13B USD | 34.82 | $0.23 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.75 | $0.24 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.16 0.32 USD |
-3.34
|
$4.09B 1.12B USD | $7.2M 1.98M USD | $1.15 0.32 USD | $1.2 0.33 USD | $4.09B 1.12B USD | 10.50 | $0.11 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $567.5 6.87 USD |
-1.11
|
$88.08B 1.07B USD | $211.69K 2.56K USD | $563.55 6.82 USD | $572 6.92 USD | $88.08B 1.07B USD | 91.53 | $6.2 0.08 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-2.01
|
$4.86B 1.03B USD | $641.2K 136.34K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.9 1.62 USD |
+1.55
|
$84.68B 1.02B USD | $8.85M 107.11K USD | $129.3 1.56 USD | $135.1 1.63 USD | $84.68B 1.02B USD | 0 | -$18.37 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $133.75 1.62 USD |
+1.44
|
$84.59B 1.02B USD | $1.04M 12.64K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.59B 1.02B USD | 0 | -$18.39 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.85 0.4 USD |
+0.71
|
$7.35B 1.02B USD | $18.37M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 0 | -$2.38 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||