Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
-0.2
|
$13.79B — | $29.43K — | $25.38 — | $25.47 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $82.08K — | $25.65 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.34 — |
-0.72
|
$9.68B — | $2.35M — | $19.32 — | $19.61 — | $9.68B — | 0 | -$0.96 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $11.58K — | $25.09 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.35
|
$8.82B — | $13.79K — | $25.58 — | $25.81 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.59 — |
-0.52
|
$6.97B — | $10.33M — | $9.58 — | $9.73 — | $6.97B — | 10.09 | $0.95 — | |
| Starwood Property Trust STWD | $18.84 — |
-0.53
|
$6.14B — | $2.32M — | $18.76 — | $19.2 — | $6.14B — | 13.65 | $1.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
+0.21
|
$3.58B — | $8.55K — | $23.58 — | $23.95 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.82 — |
-0.04
|
$3.48B — | $31.16K — | $24.65 — | $24.83 — | $3.48B — | 33.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $25 — |
+0.16
|
$3.47B — | $43.68K — | $24.95 — | $25 — | $3.47B — | 34.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.25 — |
+0.63
|
$3.16B — | $12.49K — | $22.07 — | $22.25 — | $3.16B — | 30.35 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.18 — |
-0.92
|
$2.98B — | $1.43M — | $17.08 — | $17.51 — | $2.98B — | 429.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.28 — |
+0.14
|
$2.94B — | $24.05K — | $21.13 — | $21.4 — | $2.94B — | 29.03 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.82 — |
+0.48
|
$2.69B — | $25.07K — | $20.79 — | $21.08 — | $2.69B — | 17.94 | $1.16 — | |
| Arbor Realty Trust ABR | $13.26 — |
-0.82
|
$2.5B — | $2.38M — | $13.23 — | $13.52 — | $2.5B — | 8.33 | $1.59 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.53 — |
+0.47
|
$1.98B — | $25.61K — | $24.35 — | $24.55 — | $1.98B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.09 — |
+0.3
|
$1.87B — | $9.63K — | $23.01 — | $23.31 — | $1.87B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
-0.95
|
$1.5B — | $31.43K — | $23.35 — | $23.9 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.54 — |
-0.57
|
$1.5B — | $21.65K — | $23.5 — | $23.8 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.99 — |
-1.77
|
$1.42B — | $678.28K — | $9.99 — | $10.26 — | $1.42B — | 0 | -$0.78 — | |
| Ready Capital RC | $8.28 — |
-0.84
|
$1.41B — | $792.48K — | $8.26 — | $8.46 — | $1.41B — | 5.59 | $1.48 — | |
| Ladder Capital Corp LADR | $10.96 — |
-0.63
|
$1.4B — | $444.3K — | $10.93 — | $11.14 — | $1.4B — | 14.42 | $0.76 — | |
| Two Harbors Inv TWO | $12.57 — |
0
|
$1.3B — | $695.75K — | $12.53 — | $12.7 — | $1.3B — | 5.76 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.59 — |
+0.15
|
$1.18B — | $778.29K — | $13.54 — | $13.75 — | $1.18B — | 8.94 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.49 — |
+0.09
|
$1.14B — | $4.05K — | $21.34 — | $21.49 — | $1.14B — | 457.23 | $0.05 — | |
| MFA Financial MFA | $10.56 — |
-1.22
|
$1.08B — | $553.14K — | $10.55 — | $10.76 — | $1.08B — | 0 | -$0.03 — | |
| Ellington Financial EFC | $12.02 — |
+0.08
|
$1.02B — | $684.11K — | $11.98 — | $12.08 — | $1.02B — | 19.07 | $0.63 — | |
| Franklin BSP Realty Trust FBRT | $12.47 — |
-1.34
|
$1.02B — | $210.01K — | $12.39 — | $12.73 — | $1.02B — | 9.51 | $1.31 — | |
| Claros Mortgage Trust CMTG | $7.02 — |
-3.44
|
$974M — | $576.45K — | $6.96 — | $7.38 — | $974M — | 0 | -$0.61 — | |
| Chimera Inv CIM | $11.91 — |
+1.79
|
$958.43M — | $864.55K — | $11.74 — | $12.1 — | $958.43M — | 7.63 | $1.56 — | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
+0.11
|
$926.28M — | $959.59K — | $18.96 — | $19.17 — | $926.28M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.29 — |
+0.16
|
$831.24M — | $518.86K — | $6.27 — | $6.37 — | $831.24M — | 78.62 | $0.08 — | |
| Dynex Capital DX | $12.14 — |
-0.49
|
$778.91M — | $740.86K — | $12.09 — | $12.27 — | $778.91M — | 10.20 | $1.19 — | |
| TPG RE Finance Trust TRTX | $8.27 — |
-1.31
|
$665.9M — | $568.55K — | $8.17 — | $8.48 — | $665.9M — | 0 | -$1.55 — | |
| KKR Real Estate Finance Trust KREF | $9.43 — |
-1.26
|
$653.63M — | $426.65K — | $9.35 — | $9.62 — | $653.63M — | 0 | -$0.45 — | |
| New York Mortgage Trust NYMT | $5.9 — |
0
|
$538.24M — | $664.56K — | $5.83 — | $5.93 — | $538.24M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.54 — |
-0.35
|
$464.48M — | $2.47M — | $8.5 — | $8.65 — | $464.48M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.24 — |
+0.98
|
$451.15M — | $769.63K — | $9.19 — | $9.3 — | $451.15M — | 0 | -$0.76 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $5.09K — | $19.27 — | $19.47 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.53 — |
-0.31
|
$355.93M — | $672.27K — | $6.45 — | $6.63 — | $355.93M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.78 — |
-1.43
|
$313.59M — | $20.97K — | $13.72 — | $14.24 — | $313.59M — | 0 | -$0.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.02 — |
-0.13
|
$305.01M — | $2.84K — | $25 — | $25.05 — | $305.01M — | 45.40 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.1 — |
-1.31
|
$302.08M — | $54.69K — | $12.08 — | $12.42 — | $302.08M — | 6.64 | $1.82 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.45 — |
-1.47
|
$295.1M — | $56.79K — | $15.45 — | $15.65 — | $295.1M — | 7.92 | $1.95 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.63 — |
+0.58
|
$243.04M — | $13.38K — | $22.6 — | $22.71 — | $243.04M — | 41.07 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.67 — |
0
|
$196.59M — | $193K — | $6.64 — | $6.77 — | $196.59M — | 3.60 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.21 — |
-1.85
|
$180.78M — | $72.65K — | $12.2 — | $12.57 — | $180.78M — | 7.77 | $1.57 — | |
| Granite Point Mortgage Trust GPMT | $2.94 — |
-4.23
|
$150.04M — | $623.26K — | $2.91 — | $3.11 — | $150.04M — | 0 | -$2.21 — | |
| Ellington Credit Company EARN | $7.12 — |
+1.71
|
$143.36M — | $290.18K — | $6.99 — | $7.12 — | $143.36M — | 20.34 | $0.35 — | |
| Sachem Capital SACH | $2.89 — |
-5.56
|
$137.12M — | $1.27M — | $2.87 — | $3.05 — | $137.12M — | 12.04 | $0.24 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $126.88K — | $2.52 — | $2.59 — | $132.73M — | 7.93 | $0.32 — | |
| Great Ajax AJX | $3.27 — |
-1.8
|
$120.93M — | $102.17K — | $3.23 — | $3.41 — | $120.93M — | 0 | -$4.01 — | |
| Cherry Hill Mortgage Inv CHMI | $3.64 — |
-1.09
|
$111.4M — | $168.59K — | $3.62 — | $3.73 — | $111.4M — | 0 | -$0.5 — | |
| ACRES Commercial Realty ACR | $12.57 — |
-1.87
|
$100.04M — | $20.02K — | $12.57 — | $13.06 — | $100.04M — | 18.21 | $0.69 — | |
| Manhattan Bridge Capital LOAN | $5.27 — |
-0.75
|
$60.28M — | $13.03K — | $5.2 — | $5.34 — | $60.28M — | 10.53 | $0.5 — | |
| ECC Capital ECRO | $0.04 — |
+7.69
|
$4.47M — | $2.62M — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.57 — | |
| ACRES Commercial Realty ACR-PC | $24.65 — |
+0.28
|
$0 — | $2.96K — | $24.55 — | $24.68 — | $0 — | 48.61 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.88 — |
+1.17
|
$0 — | $7.46K — | $19.7 — | $19.88 — | $0 — | 9.41 | $2.11 — | |
| AGNC Inv AGNCP | $23.96 — |
+0.08
|
$0 — | $20.95K — | $23.84 — | $23.96 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.74 — |
-0.17
|
$0 — | $4.53K — | $23.74 — | $23.8 — | $0 — | 505.10 | $0.05 — | |
| Dynex Capital DX-PC | $24.51 — |
-0.33
|
$0 — | $1.46K — | $24.51 — | $24.51 — | $0 — | 9.21 | $2.66 — | |
| MFA Financial MFA-PC | $23.84 — |
+0.17
|
$0 — | $40.51K — | $23.51 — | $23.87 — | $0 — | 20.55 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.73 — |
-0.14
|
$0 — | $11.19K — | $20.68 — | $20.88 — | $0 — | 40.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.93 — |
+0.2
|
$0 — | $10.22K — | $24.86 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.39
|
$0 — | $21.06K — | $25.45 — | $25.52 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.2 — |
+0.05
|
$0 — | $667 — | $17.2 — | $17.28 — | $0 — | 20.95 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.48 — |
+0.2
|
$0 — | $11.43K — | $24.48 — | $24.59 — | $0 — | 15.55 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.86 — |
+0.56
|
$0 — | $4.48K — | $19.8 — | $19.9 — | $0 — | 422.55 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.59 — |
-0.08
|
$0 — | $4.12K — | $24.41 — | $24.63 — | $0 — | 16.48 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.35 — |
+1.05
|
$0 — | $13.33K — | $18.1 — | $18.49 — | $0 — | 8.68 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.43 — |
+0.1
|
$0 — | $29.02K — | $19.32 — | $19.58 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.5 — |
+0.38
|
$0 — | $3.04K — | $18.45 — | $18.5 — | $0 — | 8.37 | $2.21 — | |
| Ellington Financial EFC-PB | $21.32 — |
-0.31
|
$0 — | $1.9K — | $21.31 — | $21.4 — | $0 — | 14.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.09 — |
-0.25
|
$0 — | $13.45K — | $16.05 — | $16.28 — | $0 — | 24.12 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.14 — |
+0.47
|
$0 — | $6.27K — | $17.95 — | $18.25 — | $0 — | 8.58 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.03 — |
+0.42
|
$0 — | $14.89K — | $18.68 — | $19.25 — | $0 — | 404.89 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.77 — |
+0.44
|
$0 — | $7.66K — | $20.68 — | $20.77 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.17 — |
+0.21
|
$0 — | $10.89K — | $18.93 — | $19.23 — | $0 — | 8.98 | $2.13 — | |
| AGNC Investment Corp. 4OQ1.F | $8.78 9.59 USD |
-0.14
|
$6.41B 7.01B USD | $3.59K 3.93K USD | $8.78 9.59 USD | $8.78 9.59 USD | $6.41B 7.01B USD | 10.20 | $0.86 0.94 USD | |
| AGNC Investment Corp. AGNC.MX | $160.5 9.5 USD |
0
|
$117.05B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.05B 6.93B USD | 10.11 | $15.87 0.94 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$105.25B 6.23B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $105.25B 6.23B USD | 14.34 | $23.22 1.37 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.11 18.7 USD |
-1.01
|
$5.59B 6.11B USD | $185 202.23 USD | $17.11 18.7 USD | $17.11 18.7 USD | $5.59B 6.11B USD | 13.57 | $1.26 1.38 USD | |
| Rithm Capital Corp. 14N1.F | $9.81 10.72 USD |
-2.52
|
$4.77B 5.21B USD | $100 109.31 USD | $9.8 10.71 USD | $9.81 10.72 USD | $4.77B 5.21B USD | 7.05 | $1.39 1.52 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.01 13.12 USD |
-1.27
|
$2.27B 2.48B USD | $2.18K 2.38K USD | $12.01 13.12 USD | $12.01 13.12 USD | $2.27B 2.48B USD | 8.16 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.23 10.09 USD |
-1.95
|
$1.31B 1.43B USD | $44 48.1 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.31B 1.43B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-1.31
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.47 | $1.38 1.51 USD | |
| Ladder Capital Corp LD1A.F | $9.95 10.88 USD |
-1.49
|
$1.27B 1.39B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.21 | $0.7 0.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| MFA Financial, Inc. M4ZA.F | $9.4 10.28 USD |
-3.27
|
$960.04M 1.05B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $960.04M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$949.78M 1.04B USD | $270 295.15 USD | $11 12.02 USD | $11 12.02 USD | $949.78M 1.04B USD | 18.64 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
0
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $939.96M 1.03B USD | 9.49 | $1.19 1.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.3 12.35 USD |
-0.88
|
$931.72M 1.02B USD | $695 759.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $931.72M 1.02B USD | 9.18 | $1.23 1.34 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.35 6.94 USD |
-3.79
|
$881.04M 963.1M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.04M 963.1M USD | 0 | -$0.58 -0.6 USD | |
| Redwood Trust, Inc. R2V.F | $5.75 6.28 USD |
+0.63
|
$770.15M 841.87M USD | $67 73.24 USD | $5.75 6.28 USD | $5.75 6.28 USD | $770.15M 841.87M USD | 82.11 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.96 11.98 USD |
-0.41
|
$714.21M 780.73M USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $714.21M 780.73M USD | 9.96 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20 — |
+0.19
|
$412.37M — | $3.47K — | $19.96 — | $20.18 — | $412.37M — | 12.70 | $1.57 — | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-0.08
|
$327.43M 357.92M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.43M 357.92M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}