Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (187)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Archway ARCH	$0.1107 ₿0.0000024	0.44	$35.53M ₿755.52	$0.1132 ₿0.0000025	$0.1097 ₿0.0000023	$56.26K ₿1.66	$120.86M ₿2.64K	$35.53M ₿755.52
812	Taraxa TARA	$0.00849 ₿0.00000014	-2.54	$34.79M ₿568.42	$0.008782 ₿0.00000014	$0.008473 ₿0.00000013	$544.1K ₿8.96	$88.63M ₿1.53K	$34.79M ₿568.42
839	Concordium CCD	$0.003461 ₿0.000000080	-2.54	$32.54M ₿754.66	$0.003552 ₿0.000000081	$0.003446 ₿0.000000077	$473.8K ₿16.29	$45.5M ₿1.06K	$32.54M ₿754.66
877	Aventus AVT	$3.2 ₿0.000059	-1.01	$29.67M ₿545.36	$3.31 ₿0.000062	$3.19 ₿0.000058	$184.48K ₿11.19	$33.94M ₿623.89	$29.67M ₿545.36
909	PARSIQ PRQ	$0.1083 ₿0.0000028	-3.57	$28.22M ₿591.61	$0.1159 ₿0.0000031	$0.1078 ₿0.0000026	$682.66K ₿43.82	$33.65M ₿872.98	$28.22M ₿591.61
910	XPR Network XPR	$0.001096 ₿0.000000024	-0.96	$28.21M ₿612.49	$0.001123 ₿0.000000024	$0.00108 ₿0.000000023	$926.34K ₿20.78	$31.83M ₿692.01	$28.21M ₿612.49
964	Vite VITE	$0.02264 ₿0.00000047	-3.32	$24.72M ₿515.81	$0.02386 ₿0.00000052	$0.02212 ₿0.00000046	$2.57M ₿111.76	$24.72M ₿516.2	$24.72M ₿515.81
977	AirDAO AMB	$0.008619 ₿0.00000018	-0.52	$24.18M ₿515.64	$0.008908 ₿0.00000019	$0.008486 ₿0.00000017	$5.08M ₿80.02	$55.91M ₿1.18K	$24.18M ₿515.64
1005	Evmos EVMOS	$0.0454 ₿0.0000010	3.27	$22.82M ₿511.62	$0.04653 ₿0.0000010	$0.04396 ₿0.0000010	$177.87K ₿15.07	$45.44M ₿1.03K	$22.82M ₿511.62
1007	Counterparty XCP	$8.79 ₿0.00016	-1.17	$22.78M ₿418.73	$9.69 ₿0.00017	$8.72 ₿0.00016	$3.51K ₿0.06	$23.28M ₿427.86	$22.78M ₿418.73
1028	KardiaChain KAI	$0.004665 ₿0.000000075	-6.68	$22.2M ₿360.18	$0.0051 ₿0.000000075	$0.004604 ₿0.000000070	$103.83K ₿1.44	$23.24M ₿377.15	$22.2M ₿360.18
1039	Picasso PICA	$0.004559 ₿0.00000016	11.00	$21.79M ₿788.57	$0.005141 ₿0.00000017	$0.004107 ₿0.00000015	$832.36K ₿12.47	$45.59M ₿1.69K	$21.79M ₿788.57
1071	Bytom BTM	$0.01121 ₿0.00000016	0.26	$20.31M ₿295.24	$0.01183 ₿0.00000016	$0.01104 ₿0.00000015	$336.31K ₿8.77	$23.68M ₿344.32	$20.31M ₿295.24
1155	Aeternity AE	$0.04087 ₿0.00000052	-7.78	$17.33M ₿222.62	$0.04432 ₿0.00000055	$0.04067 ₿0.00000051	$471.66K ₿6.56	$21.88M ₿281.77	$17.33M ₿222.62
1186	Dogechain DC	$0.0005594 ₿0.000000011	-5.71	$16.08M ₿331.9	$0.0005967 ₿0.000000012	$0.000552 ₿0.000000011	$2.09M ₿38.95	$94.78M ₿2.01K	$16.08M ₿331.9
1241	Phantasma SOUL	$0.1155 ₿0.0000022	1.47	$14.34M ₿284.87	$0.1206 ₿0.0000023	$0.113 ₿0.0000021	$69.03K ₿4.43	$14.34M ₿284.87	$14.34M ₿284.87
1250	JUNO JUNO	$0.1755 ₿0.0000038	0.11	$13.97M ₿303.09	$0.1832 ₿0.0000040	$0.1745 ₿0.0000037	$62.96K ₿2.25	$18.57M ₿402.68	$13.97M ₿303.09
1264	Shiden Network SDN	$0.2108 ₿0.0000044	-2.00	$13.73M ₿290.59	$0.2174 ₿0.0000046	$0.2098 ₿0.0000043	$412.45K ₿6.3	$17.86M ₿377	$13.73M ₿290.59
1279	Fuse FUSE	$0.05084 ₿0.0000011	2.31	$13.33M ₿301.61	$0.05192 ₿0.0000012	$0.04965 ₿0.0000011	$1.07M ₿17.64	$18.84M ₿436.68	$13.33M ₿301.61
1341	Skey Network SKEY	$0.04217 ₿0.00000071	-1.97	$12.01M ₿202.75	$0.04446 ₿0.00000071	$0.04089 ₿0.00000067	$293.14K ₿3.49	$42.23M ₿712.8	$12.01M ₿202.75
1344	FUSION FSN	$0.1563 ₿0.0000026	-1.21	$11.96M ₿199.96	$0.1626 ₿0.0000028	$0.1562 ₿0.0000024	$65.97K ₿1.68	$12.04M ₿201.35	$11.96M ₿199.96
1363	Bitrock BROCK	$0.1149 ₿0.0000026	-5.89	$11.52M ₿266.13	$0.1221 ₿0.0000029	$0.114 ₿0.0000026	$414.3K ₿3.25	$11.52M ₿266.13	$11.52M ₿266.13
1505	Energi NRG	$0.11 ₿0.0000027	0.98	$8.47M ₿211.44	$0.1143 ₿0.0000028	$0.1089 ₿0.0000027	$557.59K ₿7.88	$0	$8.47M ₿211.44
1547	Obyte GBYTE	$9.23 ₿0.00028	-0.80	$7.93M ₿242.07	$9.44 ₿0.00028	$8.93 ₿0.00012	$2.91K ₿0.02	$9.22M ₿281.81	$7.93M ₿242.07
1590	BEAM BEAM	$0.04954 ₿0.0000014	-7.77	$7.41M ₿209.29	$0.05713 ₿0.0000014	$0.04922 ₿0.0000013	$324.21K ₿7.95	$13.14M ₿371.24	$7.41M ₿209.29
1681	Darwinia Network RING	$0.003497 ₿0.000000072	-3.02	$6.24M ₿129.65	$0.003669 ₿0.000000075	$0.003492 ₿0.000000071	$412.51K ₿5.69	$8.42M ₿174.83	$6.24M ₿129.65
1772	Cypherium CPH	$0.009888 ₿0.00000025	-2.83	$5.34M ₿136.92	$0.01052	$0.009201	$5.41K ₿0.53	$67.47M ₿1.73K	$5.34M ₿136.92
1887	Interlay INTR	$0.02795 ₿0.00000064	-1.25	$4.26M ₿97.89	$0.02845 ₿0.00000065	$0.02784 ₿0.00000062	$92.97K ₿0.28	$27.94M ₿642.22	$4.26M ₿97.89
1890	Raven Protocol RAVEN	$0.0009537 ₿0.000000026	3.57	$4.23M ₿115.36	$0.0009962 ₿0.000000028	$0.0009208 ₿0.000000025	$2.5K ₿0.17	$9.54M ₿260.01	$4.23M ₿115.36
2106	Plian PI	$0.002815 ₿0.000000057	2.79	$2.85M ₿58.12	$0.002991 ₿0.000000063	$0.002514 ₿0.000000054	$13.48K ₿0.25	$4.39M ₿89.63	$2.85M ₿58.12
2247	Signum SIGNA	$0.001069 ₿0.000000018	-10.14	$2.32M ₿40.92	$0.001193 ₿0.000000019	$0.001067 ₿0.000000018	$3.12K ₿0.04	$2.32M ₿40.92	$2.32M ₿40.92
2273	Edgeware EDG	$0.0003201 ₿0.0000000063	-4.19	$2.2M ₿44.4	$0.0003491 ₿0.0000000068	$0.0003147 ₿0.0000000059	$367.95K ₿5.43	$2.34M ₿47.34	$2.2M ₿44.4
2379	Kintsugi KINT	$0.7892 ₿0.000016	-1.48	$1.84M ₿37.48	$0.8025 ₿0.000017	$0.7666 ₿0.000015	$21.99K ₿0.58	$7.88M ₿166.26	$1.84M ₿37.48
2422	Sandclock QUARTZ	$0.2316 ₿0.0000033	-0.04	$1.7M ₿24.56	$0.2319 ₿0.0000033	$0.2314 ₿0.0000032	$231.67 ₿0	$23.17M ₿334.89	$1.7M ₿24.56
2469	Enigma ENG	$0.01801 ₿0.00000013	23.11	$1.56M ₿11.32	$0.01891 ₿0.00000028	$0.01225 ₿0.00000013	$327.88K ₿2.92	$2.83M ₿20.53	$1.56M ₿11.32
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2547	NXT NXT	$0.001377 ₿0.000000022	4.47	$1.38M ₿22	$0.001384 ₿0.000000022	$0.001316 ₿0.000000019	$1.06K ₿0.01	$1.38M ₿22.03	$1.38M ₿22
2596	Cybria CYBA	$0.001613 ₿0.000000025	1.16	$1.27M ₿19.97	$0.00169 ₿0.000000025	$0.001582 ₿0.000000023	$58.14K ₿0.83	$1.61M ₿25.31	$1.27M ₿19.97
2626	OneLedger OLT	$0.002729 ₿0.000000051	-4.52	$1.2M ₿22.22	$0.003038 ₿0.000000067	$0.002711 ₿0.000000045	$164.98K ₿2.75	$2.75M ₿51.12	$1.2M ₿22.22
2853	Omni OMNI	$1.32 ₿0.000011	-5.71	$815.95K ₿7.03	$1.4 ₿0.000011	$1.32 ₿0.000011	$169.18 ₿0	$815.95K ₿7.03	$815.95K ₿7.03
3139	EOSForce EOSC	$0.001768 ₿0.000000032	-1.49	$493.86K ₿9.2	$0.001815 ₿0.000000033	$0.001765 ₿0.000000031	$98.66K ₿1.48	$1.77M ₿32.95	$493.86K ₿9.2
3215	Hush HUSH	$0.03002 ₿0.00000039	-0.32	$430.74K ₿5.7	$0.03113 ₿0.00000039	$0.02956 ₿0.00000036	$96.22 ₿0	$630.73K ₿8.35	$430.74K ₿5.7
3248	MASS MASS	$0.004061 ₿0.000000075	-11.74	$398.52K ₿7.34	$0.004658 ₿0.000000076	$0.004027 ₿0.000000073	$47.19K ₿0.72	$398.52K ₿7.34	$398.52K ₿7.34
3295	Nebulas NAS	$0.008012 ₿0.00000014	-2.02	$364.37K ₿6.67	$0.00822 ₿0.00000015	$0.00798 ₿0.00000014	$414.67 ₿0.04	$800.81K ₿14.65	$364.37K ₿6.67
3345	Ubiq UBQ	$0.007067 ₿0.00000013	-3.02	$339.34K ₿6.55	$0.007349 ₿0.00000013	$0.007035 ₿0.00000013	$35.67 ₿0	$0	$339.34K ₿6.55
3490	STAKE STAKE	$0.1369 ₿0.0000024	-0.94	$253.12K ₿4.53	$0.1421 ₿0.0000024	$0.136 ₿0.0000023	$187.17 ₿0	$1.2M ₿21.45	$253.12K ₿4.53
3549	Datamine FLUX FLUX	$0.07757 ₿0.0000013	-2.99	$219.99K ₿3.59	$0.08007 ₿0.0000013	$0.07527 ₿0.0000013	$8.44 ₿0.01	$219.99K ₿3.59	$219.99K ₿3.59
3647	Enecuum ENQ	$0.0005999 ₿0.000000025	-1.67	$175.72K ₿7.46	$0.0006411 ₿0.000000026	$0.0005992 ₿0.000000017	$27.89 ₿0.01	$210.02K ₿8.94	$175.72K ₿7.46
3654	Neblio NEBL	$0.008338 ₿0.00000016	1.00	$174.89K ₿3.48	$0.008949 ₿0.00000018	$0.006971 ₿0.00000015	$48.6K ₿0.61	$0	$174.89K ₿3.48
3866	Datamine DAM	$0.04125 ₿0.00000059	-11.71	$111.35K ₿1.8	$0.04595 ₿0.00000070	$0.03499 ₿0.00000053	$332.12 ₿0.11	$696.29K ₿10.1	$111.35K ₿1.8
3969	BitcoinSoV BSOV	$0.02206 ₿0.00000035	-1.24	$81.81K ₿1.33	$0.02252 ₿0.00000035	$0.02192 ₿0.00000034	$98.82 ₿0	$462.04K ₿7.48	$81.81K ₿1.33
4058	TERA TERA	$0.00008231 ₿0.0000000010	0.40	$61.8K ₿0.81	$0.00007024 ₿0.0000000010	$0.00006979 ₿0.0000000010	$0 ₿0	$82.31K ₿1.08	$61.8K ₿0.81
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4171	Crown CRW	$0.001213 ₿0.000000023	-0.10	$39.75K ₿0.77	$0.001227 ₿0.000000028	$0.001181 ₿0.000000022	$22.7 ₿0.01	$50.95K ₿0.99	$39.75K ₿0.77
—	PERL.eco PERL	$0.0008716 ₿0.000000018	-4.08	$0 ₿0	$0.0009946 ₿0.000000019	$0.0008636 ₿0.000000016	$12.69K ₿0.22	$893.55K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.3902 ₿0.0000077	0.16	$0 ₿0	$0.5078 ₿0.0000077	$0.5058 ₿0.0000077	$560.37 ₿0.14	$455.2K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.000005069 ₿0.000000000089	-0.16	$0 ₿0	$0.000005309 ₿0.000000000092	$0.00000474 ₿0.000000000087	$5.72M ₿23.81	$0	$0 ₿0
—	Expanse EXP	$0.0009177 ₿0.000000013	-0.66	$0 ₿0	$0.0009299 ₿0.000000023	$0.0009037 ₿0.000000013	$9.27 ₿0	$91.61K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.36 ₿0.000022	0	$0 ₿0	$1.45 ₿0.000022	$1.45 ₿0.000022	$0 ₿0	$0	$0 ₿0
—	Naka Bodhi NBOT	$0.00451 ₿0.000000074	1.36	$0 ₿0	$0.004533 ₿0.00000015	$0.00445 ₿0.000000067	$20.61K ₿1.17	$451.03K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.007068 ₿0.00000015	-1.41	$0 ₿0	$0.007193 ₿0.00000016	$0.006916 ₿0.00000014	$22.45K ₿0.52	$705.74K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.08837 ₿0.0000020	-1.31	$0 ₿0	$0.09058 ₿0.0000021	$0.08779 ₿0.0000019	$91.64K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1168 ₿0.0000027	-4.44	$0 ₿0	$0.123 ₿0.0000030	$0.1146 ₿0.0000026	$10.17K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$6.94 ₿0.00012	1.01	$0 ₿0	$7.02 ₿0.00012	$6.8 ₿0.00012	$15.95K ₿0.22	$0	$0 ₿0
—	XDAI XDAI	$0.9988 ₿0.000014	-0.82	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$585.27K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Affi Network AFFI	$0.1748	-1.12	$0	$0.1787	$0.1699	$44.49K	$17.48M	$0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.09269 ₿0.0000019	0.91	$0 ₿0	$0.09275 ₿0.0000021	$0.08991 ₿0.0000019	$614.78K ₿30.47	$46.35M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.00104 ₿0.000000017	-5.56	$0 ₿0	$0.001171 ₿0.000000017	$0.001106 ₿0.000000017	$81.72 ₿0	$676.34K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.03605 ₿0.00000065	-0.51	$0 ₿0	$0.03663 ₿0.00000067	$0.03586 ₿0.00000064	$182.34K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.7994 ₿0.000015	0.77	$0 ₿0	$0.8068 ₿0.000015	$0.7873 ₿0.000014	$6.91K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.37 ₿0.000051	-0.03	$0 ₿0	$3.38 ₿0.000051	$3.34 ₿0.000051	$2.46K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.003657 ₿0.000000049	0	$0 ₿0	$0.003255 ₿0.000000049	$0.003255 ₿0.000000049	$30.79 ₿0	$219.43K ₿3	$0 ₿0
—	Yocoin YOC	$0.00003672 ₿0.00000000080	60.00	$0 ₿0	$0.00005208 ₿0.00000000080	$0.00003255 ₿0.00000000050	$123.01 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000005066 ₿0.000000000000077	$0.000000004891 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}