Result Page 3 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.01 USD — |
-0.28
|
— — | 40.8 USD — | 41.13 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 137.46 USD — |
-98.58
|
— — | 137.46 USD — | 137.46 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4827555.5 USD — |
+0.28
|
— — | 4827555.5 USD — | 4827555.5 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5739 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7708.12 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.68 USD — |
-0.23
|
— — | 27.54 USD — | 27.86 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.77 USD — |
+0.04
|
— — | 45.75 USD — | 45.78 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8027.97 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 565055 USD — |
-0.7
|
— — | 565055 USD — | 569040.1 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 34197.72 USD — |
-6.6
|
— — | 34197.72 USD — | 34197.72 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7626.83 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 577.78 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.96 USD — |
-0.08
|
— — | 115.9 USD — | 116.97 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10237.5 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.45 USD — |
+1.19
|
— — | 16.42 USD — | 16.54 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.45 USD — |
+1.16
|
— — | 16.26 USD — | 16.45 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 422.31 USD — |
-9.3
|
— — | 422.31 USD — | 465.62 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7967.32 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 103.33 USD — |
-0.67
|
— — | 102.85 USD — | 104.03 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 957.94 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.25 USD — |
+1.42
|
— — | 60.39 USD — | 61.25 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.17 USD — |
-1.3
|
— — | 26.01 USD — | 26.21 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10296.88 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2911.78 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Wilshire US REIT Index WILREIT | 291.94 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 76.4 USD — |
+0.21
|
— — | 76.25 USD — | 76.4 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9427.28 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.14 USD — |
-0.39
|
— — | 47.75 USD — | 48.32 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 355.36 USD — |
+0.79
|
— — | 350.68 USD — | 355.41 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2913.87 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 76.77 USD — |
+0.53
|
— — | 76.16 USD — | 76.94 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 64047.94 USD — |
+0.09
|
— — | 64047.94 USD — | 64047.94 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2911.78 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 201.79 USD — |
+0.26
|
— — | 201.79 USD — | 201.79 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.39 USD — |
+0.44
|
— — | 18.31 USD — | 18.39 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24024.36 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 150.33 USD — |
-0.95
|
— — | 149.08 USD — | 151.1 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.14 USD — |
-0.74
|
— — | 17.81 USD — | 18.27 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2911.18 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.57 USD — |
+1.22
|
— — | 63.8 USD — | 64.57 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 174597.62 USD — |
+1.01
|
— — | 172844.95 USD — | 174597.62 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 20.52 USD — |
-0.96
|
— — | 20.38 USD — | 20.65 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 64.52 USD — |
-0.05
|
— — | 64.1 USD — | 64.98 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6784 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 32817.44 USD — |
0
|
— — | 32817.44 USD — | 32817.44 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1268.48 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.02 USD — |
-1.42
|
— — | 16.02 USD — | 16.02 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.03 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.99 USD — |
-0.23
|
— — | 17.99 USD — | 18.04 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 531612384 USD — |
-1.39
|
— — | 531612384 USD — | 539082430 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 442.49 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8402.86 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.77 USD — |
-0.73
|
— — | 27.52 USD — | 27.78 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 531.49 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1542358.9 USD — |
+4.75
|
— — | 1472389.8 USD — | 1542358.9 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 59213.26 USD — |
+0.12
|
— — | 59142.94 USD — | 59213.26 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.78 USD — |
-2.3
|
— — | 5.78 USD — | 5.92 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.25 USD — |
-0.13
|
— — | 74.25 USD — | 74.25 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 42.64 USD — |
+1.34
|
— — | 42.08 USD — | 42.64 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.05 USD — |
+0.4
|
— — | 30.63 USD — | 31.43 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |