Result Page 6 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Global Equal Op TRGEOSET | 350.15 EUR 382.76 USD |
0
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.91 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 17920.74 USD — |
-41.89
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1058.68 USD — |
-0.46
|
— — | — — | — — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.79 USD — |
-0.38
|
— — | 16.59 USD — | 17.03 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 294.28 USD — |
0
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.82 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 30.67 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.35 USD — |
-0.46
|
— — | 9.32 USD — | 9.67 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.03 USD — |
-2.08
|
— — | 9.03 USD — | 9.22 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 118.08 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 20.46 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 119.38 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.78 USD — |
+3.28
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.41 USD — |
-0.86
|
— — | 8.34 USD — | 8.53 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.04 USD — |
+0.06
|
— — | 93.97 USD — | 94.04 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.44 USD — |
+0.77
|
— — | 19.37 USD — | 19.76 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 768.29 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8278.34 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 808.62 USD — |
+0.6
|
— — | — — | — — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 180.3 USD — |
+187.84
|
— — | 62.64 USD — | 180.3 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.13 USD — |
+0.81
|
— — | 28.95 USD — | 29.98 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3660.78 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 630322.8 USD — |
-5.93
|
— — | 630322.8 USD — | 670034.5 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.89 USD — |
-1.62
|
— — | 21.85 USD — | 22.01 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 69.28 USD — |
+2.1
|
— — | 67.86 USD — | 69.28 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92747.04 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 49.81 USD — |
-3.44
|
— — | 49.44 USD — | 49.92 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.28 USD — |
+0.99
|
— — | 17.11 USD — | 17.28 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.89 USD — |
+0.5
|
— — | 15.75 USD — | 15.99 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 69.26 USD — |
+2.09
|
— — | 66.66 USD — | 69.31 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.66 USD — |
-2.28
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.07 USD — |
+0.07
|
— — | 14.06 USD — | 14.07 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15229.94 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.11 USD — |
-0.51
|
— — | 24.1 USD — | 24.55 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 370.93 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.12 USD — |
-0.5
|
— — | 24.12 USD — | 24.24 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.43 USD — |
-0.67
|
— — | 43.29 USD — | 43.48 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13272.92 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 19.12 USD — |
-6.95
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4064.56 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7197.29 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.53 USD — |
-0.32
|
— — | 27.46 USD — | 27.64 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.35 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5422.28 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1522.99 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11369.06 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 608.03 USD — |
-1.22
|
— — | 608.03 USD — | 615.55 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10085.89 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17919.12 USD — |
-0.66
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 128.43 USD — |
-0.41
|
— — | 127.76 USD — | 128.97 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 54.04 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8982.97 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1791.91 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 245.58 USD — |
+0.3
|
— — | 245.58 USD — | 245.58 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1968042.8 USD — |
-0.17
|
— — | 1968042.8 USD — | 1971337 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406119940 USD — |
<0.01
|
— — | 2406112000 USD — | 2406119940 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 246.31 USD — |
+0.3
|
— — | 244.06 USD — | 246.32 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.71 USD — |
-2.89
|
— — | 7.71 USD — | 7.93 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10654.88 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 30060.24 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.68 USD — |
+1.23
|
— — | 10.55 USD — | 10.68 USD — | — - | — — |