Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1154.57 USD — |
-0.66
|
— — | 1154.55 USD — | 1162.29 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 29.25 USD — |
+3.92
|
— — | 28.72 USD — | 29.26 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 124821.21 USD — |
-0.1
|
— — | 124821.21 USD — | 124951.13 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2902.19 USD — |
+0.26
|
— — | 2890.91 USD — | 2904.1 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10488.23 USD — |
-0.32
|
— — | 10487.74 USD — | 10524.47 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10993.11 USD — |
-1.23
|
— — | 10992.76 USD — | 11130.18 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 174.22 USD — |
-0.75
|
— — | 171.9 USD — | 178.33 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.6 USD — |
<0.01
|
— — | 104.6 USD — | 104.62 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6183.32 USD — |
+4.73
|
— — | 5904 USD — | 6183.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9107.3 USD — |
-0.95
|
— — | 9107.25 USD — | 9194.81 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 12150.21 USD — |
+2.85
|
— — | 11813.92 USD — | 12150.21 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5366.7 USD — |
+0.16
|
— — | 5358.31 USD — | 5380.9 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.3 USD — |
-1.61
|
— — | 72.18 USD — | 73.49 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13080.05 USD — |
0
|
— — | 13080.1 USD — | 13080.1 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 607.08 USD — |
-0.35
|
— — | 607.05 USD — | 609.3 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12828.43 USD — |
-0.55
|
— — | 12828.2 USD — | 12907.65 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13126.91 USD — |
0
|
— — | 13126.9 USD — | 13126.9 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 57.69 USD — |
0
|
— — | 57.69 USD — | 57.69 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4459.61 USD — |
+0.23
|
— — | 4447.96 USD — | 4468.27 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10300.73 USD — |
-0.33
|
— — | 10285.61 USD — | 10335.06 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 45293.42 USD — |
+0.18
|
— — | 45293.42 USD — | 45293.42 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1786.3 USD — |
+0.5
|
— — | 1777.45 USD — | 1796.08 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.49 USD — |
-0.44
|
— — | 23.43 USD — | 23.55 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6367.67 USD — |
-0.61
|
— — | 6366.66 USD — | 6413.14 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7536.9 USD — |
-0.47
|
— — | 7533.15 USD — | 7572.8 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3147.16 USD — |
-0.07
|
— — | 3146.72 USD — | 3162.97 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7518.29 USD — |
+3.39
|
— — | 7272 USD — | 7518.29 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10740.85 USD — |
-2.68
|
— — | 10737.88 USD — | 11036.54 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3733 USD — |
-0.22
|
— — | 3732.42 USD — | 3753.64 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1682.05 USD — |
+0.5
|
— — | 1673.72 USD — | 1691.26 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3113.71 USD — |
+0.35
|
— — | 3082 USD — | 3115.65 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.36 USD — |
+0.39
|
— — | 45.14 USD — | 45.43 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.23 USD — |
<0.01
|
— — | 111.92 USD — | 112.33 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1605949.9 JPY 10840.61 USD |
-0.35
|
— — | 1605950 JPY 10840.61 USD | 1605950 JPY 10840.61 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4553.98 USD — |
0
|
— — | 4553.98 USD — | 4553.98 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1305.8 USD — |
+1.53
|
— — | 1279.32 USD — | 1325.02 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.92 USD — |
0
|
— — | 30.92 USD — | 30.92 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.26 USD — |
-0.15
|
— — | 35.19 USD — | 35.32 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12322.23 USD — |
+0.25
|
— — | 12291.95 USD — | 12362.84 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 109090.2 USD — |
+4.01
|
— — | 104884.96 USD — | 109090.2 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6396.63 USD — |
-0.45
|
— — | 6396.57 USD — | 6434.84 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1001.79 USD — |
-0.09
|
— — | 995.48 USD — | 1010.25 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 16.29 USD — |
+483.29
|
— — | 16.29 USD — | 16.29 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8441.96 USD — |
-0.65
|
— — | 8441.42 USD — | 8497.49 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1390.7 AUD 920.44 USD |
-0.27
|
— — | 1385.1 AUD 916.74 USD | 1400.13 AUD 926.69 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.92 JPY 2.44 USD |
+0.35
|
— — | 360.66 JPY 2.43 USD | 361.92 JPY 2.44 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1244.47 USD — |
-0.09
|
— — | 1236.68 USD — | 1255.03 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2170.15 USD — |
+0.29
|
— — | 2162.63 USD — | 2177.76 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1615.11 USD — |
-0.65
|
— — | 1615.09 USD — | 1625.72 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 502.27 USD — |
-0.07
|
— — | 501.98 USD — | 503.68 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.68 USD — |
-0.53
|
— — | 25.66 USD — | 26.15 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 111.85 USD — |
+0.6
|
— — | 111.35 USD — | 111.9 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14645.55 USD — |
+0.23
|
— — | 14612.04 USD — | 14747.54 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1579.51 GBP 2020.1 USD |
-0.24
|
— — | 1571.33 GBP 2009.63 USD | 1589.91 GBP 2033.39 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11448.74 USD — |
0
|
— — | 11448.7 USD — | 11448.7 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4068.61 USD — |
0
|
— — | 4068.61 USD — | 4068.61 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 219.25 USD — |
+0.61
|
— — | 217.93 USD — | 220.3 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9541.39 USD — |
-0.44
|
— — | 9541.39 USD — | 9594.84 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11621.02 USD — |
0
|
— — | 11621 USD — | 11621 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11638.14 USD — |
0
|
— — | 11638.1 USD — | 11638.1 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1291.72 USD — |
-0.09
|
— — | 1283.63 USD — | 1302.69 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.79 USD — |
+0.77
|
— — | 20.64 USD — | 20.79 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5222.87 USD — |
+0.56
|
— — | 5193.96 USD — | 5229.48 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10170.22 USD — |
-0.33
|
— — | 10166.67 USD — | 10247.61 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7505.69 USD — |
0
|
— — | 7505.69 USD — | 7505.69 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16834.68 USD — |
-0.84
|
— — | 16833.92 USD — | 17046.66 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.25 USD — |
+1.45
|
— — | 43.62 USD — | 44.25 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 62.63 USD — |
0
|
— — | 62.63 USD — | 62.63 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.66 USD — |
0
|
— — | 78.66 USD — | 78.66 USD — | — - | — — |