Result Page 7 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio Corporate Bond E SPBO-EU | 643733.25 USD — |
-0.44
|
— — | 643733.25 USD — | 643733.25 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1611.85 USD — |
+0.15
|
— — | 1598.49 USD — | 1619.07 USD — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.59 USD — |
+0.45
|
— — | 23.48 USD — | 23.71 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 13911.27 USD — |
-0.66
|
— — | 13811.9 USD — | 14003.6 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.63 USD — |
+0.15
|
— — | 28.58 USD — | 28.64 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.46 USD — |
0
|
— — | 23.46 USD — | 23.46 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4021093.2 USD — |
+0.34
|
— — | 4021093.2 USD — | 4021093.2 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 416.83 USD — |
-0.36
|
— — | 414.64 USD — | 418.33 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.87 USD — |
+2.21
|
— — | 7.71 USD — | 8.02 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.26 USD — |
0
|
— — | 193.26 USD — | 193.26 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7318.12 USD — |
-0.96
|
— — | 7271.05 USD — | 7388.96 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11.04 USD — |
+3.66
|
— — | 10.66 USD — | 11.16 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10738.25 USD — |
+0.86
|
— — | 10588.71 USD — | 10742.64 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.01 USD — |
-0.53
|
— — | 159.11 USD — | 160.86 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 316.77 USD — |
-1.21
|
— — | 313.36 USD — | 320.76 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 174.01 USD — |
0
|
— — | 174.01 USD — | 174.01 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11733.34 USD — |
-0.65
|
— — | 11668.97 USD — | 11810.56 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 160.86 USD — |
+0.31
|
— — | 160.86 USD — | 160.86 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 8192.44 USD — |
+119.23
|
— — | -42610.73 USD — | 8192.44 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 616.91 USD — |
-0.14
|
— — | 612.56 USD — | 617.77 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.2 USD — |
+0.06
|
— — | 105.09 USD — | 105.46 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 65.55 USD — |
-1.06
|
— — | 65.55 USD — | 66.25 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 226.86 USD — |
-1.74
|
— — | 226.27 USD — | 230.89 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4544.04 USD — |
+1.48
|
— — | 4477.58 USD — | 4544.04 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 263.92 USD — |
-1.26
|
— — | 261.11 USD — | 267.28 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 49.34 USD — |
+2.89
|
— — | 47.94 USD — | 49.43 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.52 USD — |
+0.2
|
— — | 51.2 USD — | 51.55 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 10437.33 USD — |
-0.99
|
— — | 10395.68 USD — | 10542.21 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.95 USD — |
+1.59
|
— — | 46.21 USD — | 46.95 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2771.28 USD — |
-0.6
|
— — | 2771.28 USD — | 2788.08 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.99 USD — |
-0.24
|
— — | 111.18 USD — | 112.01 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.42 USD — |
+0.24
|
— — | 51.29 USD — | 51.42 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7401.03 USD — |
-0.21
|
— — | 7358.99 USD — | 7416.61 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.72 USD — |
-0.49
|
— — | 46.68 USD — | 46.99 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4549.93 USD — |
+25.38
|
— — | 3628.95 USD — | 4549.93 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 324.97 USD — |
-0.23
|
— — | 324.18 USD — | 325.73 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 264.13 USD — |
+0.15
|
— — | 261.91 USD — | 264.23 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 893.91 USD — |
-0.25
|
— — | 888.23 USD — | 896.19 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 198.75 USD — |
+0.14
|
— — | 197.03 USD — | 198.87 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 26505.69 USD — |
-0.38
|
— — | 26364.28 USD — | 26606.36 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5406.51 USD — |
-0.67
|
— — | 5372.09 USD — | 5442.72 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 178.81 USD — |
0
|
— — | 178.81 USD — | 178.81 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8228.37 USD — |
+28.16
|
— — | -547.9309 USD — | -547.9309 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 585.31 USD — |
-0.25
|
— — | 581.59 USD — | 586.12 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42812.86 USD — |
-0.37
|
— — | 42584.23 USD — | 42973.71 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1210.98 USD — |
+0.06
|
— — | 1202.15 USD — | 1212.37 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.8 USD — |
-0.87
|
— — | 32.57 USD — | 33.09 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2009.26 USD — |
0
|
— — | 2009.26 USD — | 2009.26 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.36 USD — |
+0.18
|
— — | 76.28 USD — | 76.36 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 156.05 USD — |
+51.33
|
— — | 156.05 USD — | 156.05 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 212.24 USD — |
-0.23
|
— — | 210.29 USD — | 212.72 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 190.67 USD — |
-0.34
|
— — | 188.8 USD — | 191.12 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.04 USD — |
-0.28
|
— — | 34.04 USD — | 34.14 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4875.17 USD — |
-0.22
|
— — | 4828.8 USD — | 4886.01 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.03 USD — |
+0.11
|
— — | 12.02 USD — | 12.03 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 660.95 USD — |
-0.15
|
— — | 656.81 USD — | 662.32 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.19 USD — |
+0.03
|
— — | 106.15 USD — | 106.21 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1419.23 USD — |
-0.36
|
— — | 1407.47 USD — | 1424.37 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.47 USD — |
+0.05
|
— — | 404.96 USD — | 407.8 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.84 USD — |
<0.01
|
— — | 23.84 USD — | 23.84 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1039.18 USD — |
-0.26
|
— — | 1028.98 USD — | 1041.87 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 167.2 USD — |
-0.11
|
— — | 165.81 USD — | 167.38 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28933.45 USD — |
-0.58
|
— — | 28807.09 USD — | 29103.31 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 73.22 USD — |
-3.29
|
— — | 73.22 USD — | 75.71 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 316.28 USD — |
-0.45
|
— — | 316.16 USD — | 317.88 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.26 USD — |
+0.84
|
— — | 25.21 USD — | 25.4 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 906.04 USD — |
-0.54
|
— — | 899.22 USD — | 910.96 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4969.56 USD — |
+0.03
|
— — | 4921.14 USD — | 4978.38 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.29 USD — |
-0.28
|
— — | 13.18 USD — | 13.33 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.61 USD — |
-0.48
|
— — | 281.59 USD — | 283.14 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5269.9 USD — |
+0.5
|
— — | 5185.68 USD — | 5270.42 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2353.95 USD — |
+0.57
|
— — | 2321.52 USD — | 2357.6 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3832445 USD — |
+1.18
|
— — | 3832445 USD — | 3832445 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 794.18 USD — |
-0.45
|
— — | 793.87 USD — | 798.19 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5420.97 USD — |
0
|
— — | 5420.97 USD — | 5420.97 USD — | — - | — — |